|
F&G Annuities & Life
|
16.22
|
46,8
|
+3,06%
|
45,85
|
45,85 - 46,8
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
16.25
|
26,97
|
+0,52%
|
26,77
|
26,77 - 26,97
|
|
F.N.B
|
16.29
|
16,72
|
+1,89%
|
16,55
|
16,5 - 16,78
|
|
Fabrinet
|
16.28
|
225,26
|
-0,46%
|
212
|
210,43 - 230,0956
|
|
Factset Research Systems
|
16.29
|
481,9
|
+1,57%
|
476,68
|
474,34 - 482,37
|
|
Fair Isaac
|
16.23
|
2.316,73
|
+0,31%
|
2.317,2
|
2.297,5249 - 2.323,0901
|
|
Farmland Partners
|
16.25
|
12,43
|
+0,16%
|
12,47
|
12,33 - 12,47
|
|
Fastly
|
16.29
|
6,795
|
+4,86%
|
6,54
|
6,5 - 6,91
|
|
Fb Financial
|
16.23
|
55,03
|
+1,27%
|
54,87
|
54,82 - 55,31
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
16.28
|
19,82
|
-0,05%
|
19,91
|
19,66 - 19,93
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01.00
|
23,4
|
-0,04%
|
23,4
|
23,24 - 23,4
|
|
Federal Agricultural Mortgage
|
13/11
|
162,74
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
16.12
|
202,68
|
+0,45%
|
203,18
|
202,095 - 203,18
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
16.20
|
21,06
|
+0,05%
|
21,05
|
21,05 - 21,25
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
15.59
|
23,35
|
+0,21%
|
23,35
|
23,35 - 23,35
|
|
Federal Realty Investment Trust
|
16.27
|
113,85
|
+0,62%
|
113,3
|
112,98 - 113,92
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
01.00
|
21,93
|
-0,77%
|
21,97
|
21,77 - 22,02
|
|
Federal Signal
|
16.26
|
93,2
|
+1,68%
|
92,48
|
91,97 - 93,615
|
|
Federated Hermes Premier Municipal Income Fund
|
16.26
|
11,095
|
+0,05%
|
11,08
|
11,08 - 11,11
|
|
Federated Hermes
|
16.29
|
41,44
|
+0,05%
|
41,53
|
41,2621 - 41,555
|