|
F&G Annuities & Life
|
28/03
|
35,21
|
-2,17%
|
36,5
|
35,15 - 36,5
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
28/03
|
24,61
|
+0,08%
|
24,78
|
23,73 - 24,78
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
28/03
|
25,83
|
+0,35%
|
25,71
|
25,71 - 25,94
|
|
F.N.B
|
28/03
|
13,41
|
-2,33%
|
13,64
|
13,26 - 13,75
|
|
Fabrinet
|
28/03
|
196,14
|
-5,06%
|
201,85
|
192,99 - 202,275
|
|
Factset Research Systems
|
28/03
|
448,76
|
-0,10%
|
450
|
445,1309 - 452,08
|
|
Fair Isaac
|
28/03
|
1.835,24
|
-1,98%
|
1.874,09
|
1.811,955 - 1.874,09
|
|
Farmland Partners
|
28/03
|
11,17
|
+0,09%
|
11,16
|
11,05 - 11,17
|
|
Fastly
|
28/03
|
6,51
|
-2,69%
|
6,67
|
6,35 - 6,735
|
|
Fb Financial
|
28/03
|
47,05
|
-1,86%
|
48,08
|
46,735 - 48,19
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
28/03
|
19,4258
|
-0,33%
|
19,647
|
19,3876 - 19,67
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
28/03
|
22,6
|
-0,52%
|
22,69
|
22,6 - 22,72
|
|
Federal Agricultural Mortgage
|
28/03
|
146,14
|
+2,20%
|
146,14
|
146,14 - 146,14
|
|
Federal Agricultural Mortgage
|
28/03
|
188,58
|
-2,94%
|
194,09
|
188,27 - 196,08
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
28/03
|
20,88
|
-0,19%
|
20,8227
|
20,6501 - 20,9299
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
28/03
|
22,48
|
-0,22%
|
22,5
|
22,47 - 22,5053
|
|
Federal Realty Investment Trust
|
28/03
|
96,93
|
+0,15%
|
97,55
|
95,73 - 97,55
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
28/03
|
20,61
|
-0,82%
|
20,71
|
20,5925 - 20,83
|
|
Federal Signal
|
28/03
|
75,18
|
-4,69%
|
78,39
|
74,7 - 79,37
|
|
Federated Hermes Premier Municipal Income Fund
|
28/03
|
10,82
|
+0,46%
|
10,82
|
10,8188 - 10,86
|