|
First Industrial Realty Trust
|
28/03
|
53,65
|
-1,11%
|
54,53
|
53,27 - 54,53
|
|
First Majestic Silver
|
28/03
|
6,76
|
-3,01%
|
7,015
|
6,68 - 7,06
|
|
First Trust Enhanced Equity Income Fund
|
28/03
|
19,37
|
+0,62%
|
19,19
|
18,85 - 19,38
|
|
First Trust Intermediate Duration Preferred & Income
|
28/03
|
18,43
|
-0,16%
|
18,5
|
18,41 - 18,57
|
|
First Trust Mortgage Income Fund
|
28/03
|
12,13
|
-0,19%
|
12,1962
|
12,13 - 12,1962
|
|
First Trust Senior Floating Rate Income Fund Ii
|
28/03
|
10,16
|
-0,12%
|
10,15
|
10,15 - 10,24
|
|
First Trust Specialty Finance And Financial Opportuni
|
28/03
|
4,2999
|
-0,92%
|
4,3357
|
4,29 - 4,3399
|
|
Firstenergy
|
28/03
|
40,06
|
+1,55%
|
39,75
|
39,47 - 40,37
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
28/03
|
0,1945
|
+12,66%
|
0,185
|
0,185 - 0,1945
|
|
Fiscalnote Holdings
|
28/03
|
0,8921
|
+0,34%
|
0,875
|
0,83 - 0,9065
|
|
Fiserv
|
28/03
|
216,13
|
-1,39%
|
218,84
|
214,93 - 220,38
|
|
Five Point Holdings Llc
|
28/03
|
5,3
|
-2,21%
|
5,42
|
5,17 - 5,443
|
|
Fiverr International Ltd
|
28/03
|
24,33
|
-2,95%
|
25,05
|
23,97 - 25,06
|
|
Flagstar Financial Inc Depositary Shs Repr 1/40Th Non
|
28/03
|
23,9
|
+0,67%
|
23,7
|
23,5 - 24,15
|
|
Flagstar Financial
|
28/03
|
11,6
|
-2,68%
|
11,83
|
11,415 - 11,94
|
|
Flagstar Financial, Inc. 6 % Bifurcated Option Note U
|
28/03
|
37,99
|
+0,85%
|
37,5
|
37,4001 - 37,99
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
28/03
|
20,3
|
+0,15%
|
20,34
|
20,24 - 20,3739
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
28/03
|
9,19
|
-0,10%
|
9,21
|
9,14 - 9,23
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
28/03
|
15,93
|
-0,25%
|
16,04
|
15,87 - 16,06
|
|
Flaherty & Crumrine Preferred And Income Fund
|
28/03
|
11,21
|
-0,18%
|
11,25
|
11,18 - 11,25
|