|
First Majestic Silver
|
01.00
|
6,54
|
-1,80%
|
6,55
|
6,42 - 6,65
|
|
First Trust Enhanced Equity Income Fund
|
01.00
|
20,48
|
-0,24%
|
20,55
|
20,3601 - 20,5671
|
|
First Trust Intermediate Duration Preferred & Income
|
01.00
|
18,6
|
-0,05%
|
18,61
|
18,49 - 18,63
|
|
First Trust Mortgage Income Fund
|
01.00
|
11,83
|
-0,67%
|
11,86
|
11,83 - 11,98
|
|
First Trust Senior Floating Rate Income Fund Ii
|
01.00
|
10,31
|
-0,48%
|
10,36
|
10,31 - 10,37
|
|
First Trust Specialty Finance And Financial Opportuni
|
01.00
|
4,24
|
+0,24%
|
4,23
|
4,22 - 4,26
|
|
First Trust/Abrdn Global Opportunity Income Fund
|
21/09
|
6,51
|
0,00%
|
6,51
|
6,51 - 6,51
|
|
Firstenergy
|
01.00
|
41,73
|
+0,36%
|
41,4
|
41,35 - 41,75
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
01.00
|
0,031
|
+2,65%
|
0,0423
|
0,031 - 0,0427
|
|
Fiscalnote Holdings
|
01.00
|
0,7891
|
+1,18%
|
0,766
|
0,766 - 0,8
|
|
Fiserv
|
01.00
|
217,94
|
+1,31%
|
217,22
|
215,06 - 218,18
|
|
Five Point Holdings Llc
|
01.00
|
3,9
|
+1,30%
|
3,83
|
3,81 - 3,995
|
|
Fiverr International Ltd
|
01.00
|
30,65
|
+0,99%
|
30,76
|
29,8 - 30,99
|
|
Flagstar Financial Inc 6 % Bifurcated Option Note Uni
|
01.00
|
39,2
|
-0,37%
|
39,1528
|
39,1528 - 39,5
|
|
Flagstar Financial Inc Depositary Shs Repr 1/40Th Non
|
01.00
|
21,25
|
-0,38%
|
21,31
|
21,2 - 21,3199
|
|
Flagstar Financial
|
01.00
|
10,76
|
-1,19%
|
10,85
|
10,71 - 11
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
01.00
|
20,22
|
-0,64%
|
20,35
|
20,2 - 20,35
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
01.00
|
9,06
|
-0,06%
|
9,07
|
9,03 - 9,08
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
01.00
|
15,62
|
-0,89%
|
15,7
|
15,57 - 15,74
|
|
Flaherty & Crumrine Preferred And Income Fund
|
01.00
|
11,18
|
-0,80%
|
11,29
|
11,17 - 11,29
|