|
Fortune Brands Innovations
|
01.00
|
74,9
|
+1,85%
|
73,85
|
73,635 - 75,255
|
|
Forum Energy Technologies
|
01.00
|
14,78
|
-0,27%
|
14,8
|
14,66 - 14,8
|
|
Four Corners Property Trust
|
01.00
|
28,96
|
-0,48%
|
28,85
|
28,555 - 28,98
|
|
Four Seasons Education
|
01.00
|
11,015
|
+0,14%
|
11,015
|
11,015 - 11,015
|
|
Franco-Nevada
|
01.00
|
121,45
|
+0,16%
|
120,53
|
120,12 - 121,8
|
|
Franklin Bsp Realty Trust
|
01.00
|
12,83
|
-0,54%
|
12,82
|
12,67 - 12,9422
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
01.00
|
21,51
|
-0,51%
|
21,81
|
21,5 - 21,81
|
|
Franklin Covey
|
01.00
|
35,29
|
-0,59%
|
35,38
|
35,13 - 35,6
|
|
Franklin Resources
|
01.00
|
21,64
|
+0,74%
|
21,49
|
21,29 - 21,68
|
|
Franklin Universal Trust
|
01.00
|
7,545
|
-0,20%
|
7,56
|
7,51 - 7,56
|
|
Freeport-Mcmoran
|
01.00
|
43,7
|
-0,95%
|
44
|
43,4 - 44,145
|
|
Fresenius Medical Care Ag Sponsored Adr
|
01.00
|
21,79
|
-1,40%
|
21,69
|
21,42 - 21,86
|
|
Fresh Del Monte Produce
|
01.00
|
33,86
|
+0,24%
|
33,63
|
33,38 - 33,95
|
|
Freyr Battery
|
01.00
|
2,2
|
-3,51%
|
2,26
|
2,17 - 2,345
|
|
Freyr Battery Inc Warrant 2023-07.09.2026 On Freyr Ba
|
01.00
|
0,1547
|
+11,70%
|
0,15
|
0,15 - 0,1547
|
|
Frontline
|
01.00
|
20,26
|
-1,17%
|
20,47
|
20,115 - 20,4985
|
|
Frontview Reit
|
01.00
|
18,36
|
-1,40%
|
18,6
|
18,24 - 18,7
|
|
Fs Credit Opportunities
|
01.00
|
6,56
|
-0,46%
|
6,59
|
6,53 - 6,595
|
|
Fs Kkr Capital
|
01.00
|
21,49
|
-0,28%
|
21,55
|
21,33 - 21,58
|
|
Fsnbw
|
---
|
0
|
0,00%
|
0
|
---
|