|
Fortuna Mining
|
28/03
|
6,12
|
-1,92%
|
6,35
|
6,075 - 6,42
|
|
Fortune Brands Innovations
|
28/03
|
60,82
|
-3,00%
|
62,95
|
60,63 - 63,16
|
|
Forum Energy Technologies
|
28/03
|
20,3
|
-3,43%
|
21
|
20,1001 - 21,24
|
|
Four Corners Property Trust
|
28/03
|
28,58
|
+0,39%
|
28,56
|
28,23 - 28,64
|
|
Four Seasons Education
|
28/03
|
9,8
|
+4,73%
|
9,8
|
9,8 - 9,8
|
|
Franco-Nevada
|
28/03
|
155,47
|
-1,13%
|
157,36
|
155,29 - 159,38
|
|
Franklin Bsp Realty Trust
|
28/03
|
12,98
|
-1,07%
|
13,15
|
12,87 - 13,15
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
28/03
|
21,34
|
-0,47%
|
21,4513
|
21,3 - 21,4999
|
|
Franklin Covey
|
28/03
|
28,03
|
-0,25%
|
28,14
|
27,14 - 28,18
|
|
Franklin Resources
|
28/03
|
19,28
|
-2,87%
|
19,72
|
19,235 - 19,825
|
|
Franklin Universal Trust
|
28/03
|
7,5
|
+0,40%
|
7,5
|
7,46 - 7,51
|
|
Freeport-Mcmoran
|
28/03
|
38,42
|
-3,90%
|
39,89
|
38,27 - 40,27
|
|
Fresenius Medical Care Ag Sponsored Adr
|
28/03
|
24,78
|
+0,94%
|
24,91
|
24,75 - 25,1088
|
|
Fresh Del Monte Produce
|
28/03
|
30,39
|
-0,20%
|
30,52
|
30,0879 - 30,74
|
|
Freyr Battery
|
01/03
|
1,53
|
-2,55%
|
1,55
|
1,51 - 1,58
|
|
Freyr Battery Inc Warrant 2023-07.09.2026 On Freyr Ba
|
01/03
|
0,13
|
-15,64%
|
0,13
|
0,13 - 0,13
|
|
Frontline
|
28/03
|
14,97
|
+0,40%
|
14,91
|
14,675 - 15,149
|
|
Frontview Reit
|
28/03
|
12,89
|
-2,05%
|
13,18
|
12,72 - 13,2
|
|
Fs Credit Opportunities
|
28/03
|
7,07
|
+0,57%
|
7
|
7 - 7,1
|
|
Fs Kkr Capital
|
28/03
|
20,99
|
-0,47%
|
21,13
|
20,88 - 21,18
|