|
Fedex
|
01.00
|
288,03
|
-1,72%
|
293,91
|
285,25 - 294,43
|
|
Ferguson Enterprises
|
01.00
|
202,74
|
+0,43%
|
203,35
|
200,995 - 203,41
|
|
Ferrari Nv
|
01.00
|
427,16
|
-0,31%
|
425,93
|
422,44 - 427,9799
|
|
Fidelis Insurance Holdings Ltd
|
01.00
|
19,9
|
-0,05%
|
20,25
|
19,7 - 20,2653
|
|
Fidelity National Financial
|
01.00
|
60,08
|
-1,41%
|
60,84
|
59,7 - 60,93
|
|
Fidelity National Information Services
|
01.00
|
85,9
|
-0,21%
|
85,5
|
85,19 - 86,1
|
|
Figs
|
01.00
|
4,67
|
-5,66%
|
4,91
|
4,635 - 4,95
|
|
Finance Of America Cos
|
01.00
|
19,63
|
-16,68%
|
23,74
|
18,21 - 24,88
|
|
Finvolution
|
01.00
|
6,3
|
+1,12%
|
6,25
|
6,18 - 6,32
|
|
First American Financial
|
01.00
|
66,41
|
+0,24%
|
66,2
|
65,88 - 66,5
|
|
First Bancorp
|
01.00
|
20,69
|
+0,73%
|
20,57
|
20,34 - 20,71
|
|
First Bancshares
|
01.00
|
35,89
|
-0,42%
|
35,95
|
35,45 - 35,95
|
|
First Commonwealth Financial
|
01.00
|
18,57
|
-0,16%
|
18,53
|
18,3 - 18,6
|
|
First Foundation
|
01.00
|
7,63
|
-0,39%
|
7,6
|
7,51 - 7,73
|
|
First Horizon
|
01.00
|
19,87
|
-1,19%
|
20,08
|
19,825 - 20,17
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
01.00
|
18,65
|
-0,75%
|
18,75
|
18,45 - 18,75
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
01.00
|
23,87
|
-0,75%
|
24,05
|
23,8624 - 24,2
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01.00
|
25,15
|
+0,60%
|
24,83
|
24,83 - 25,15
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01.00
|
25,3099
|
+0,24%
|
25,2
|
25,2 - 25,3099
|
|
First Industrial Realty Trust
|
01.00
|
52,77
|
-0,42%
|
52,63
|
52,36 - 52,99
|