|
Federated Hermes
|
28/03
|
40,69
|
-1,29%
|
41,02
|
40 - 41,08
|
|
Fedex
|
28/03
|
241,71
|
-0,91%
|
243,1
|
240,64 - 244,77
|
|
Ferguson Enterprises
|
28/03
|
160,51
|
-1,52%
|
162,35
|
159,755 - 162,53
|
|
Ferrari Nv
|
28/03
|
429,71
|
+0,68%
|
436,885
|
427,57 - 438,67
|
|
Fidelis Insurance Holdings Ltd
|
28/03
|
16,2
|
-0,06%
|
16,16
|
16,015 - 16,335
|
|
Fidelity National Financial
|
28/03
|
64,72
|
-0,32%
|
64,95
|
64,49 - 65,54
|
|
Fidelity National Information Services
|
28/03
|
73,65
|
-1,89%
|
75,07
|
73,22 - 75,38
|
|
Figs
|
28/03
|
4,7
|
-3,29%
|
4,82
|
4,65 - 4,885
|
|
Finance Of America Cos
|
28/03
|
21,4
|
-1,92%
|
21,73
|
20,86 - 21,915
|
|
Finvolution
|
28/03
|
9,76
|
-6,69%
|
10,22
|
9,685 - 10,2999
|
|
First American Financial
|
28/03
|
65,7
|
-1,16%
|
66,58
|
65,32 - 66,63
|
|
First Bancorp
|
28/03
|
19,2
|
-1,18%
|
19,29
|
19 - 19,44
|
|
First Bancshares
|
28/03
|
33,65
|
-3,99%
|
34,98
|
33,42 - 35,2
|
|
First Commonwealth Financial
|
28/03
|
15,49
|
-1,65%
|
15,77
|
15,4 - 15,82
|
|
First Foundation
|
28/03
|
4,95
|
0,00%
|
4,91
|
4,8 - 4,965
|
|
First Horizon
|
28/03
|
19,23
|
-0,26%
|
19,17
|
18,95 - 19,55
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
28/03
|
24,5226
|
-0,36%
|
24,769
|
24,5226 - 24,769
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
28/03
|
17,84
|
+0,45%
|
17,84
|
17,84 - 18,1
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
28/03
|
25,185
|
+0,06%
|
25,1732
|
25,17 - 25,185
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
28/03
|
25,08
|
0,00%
|
25,1
|
25,08 - 25,1
|