|
Dutch Bros
|
20/12
|
54,02
|
+3,25%
|
51,64
|
51,5274 - 54,55
|
|
D-Wave Quantum
|
20/12
|
6,44
|
+1,10%
|
5,87
|
5,6 - 7,88
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
20/12
|
3,44
|
+4,88%
|
2,89
|
2,36 - 4,4
|
|
Dws Municipal Income Trust
|
20/12
|
9,46
|
-1,36%
|
9,57
|
9,38 - 9,57
|
|
Dws Strategic Municipal Income Trust Of Benef Interes
|
14/11
|
10,075
|
0,00%
|
10,075
|
10,075 - 10,075
|
|
Dxc Technology
|
20/12
|
20,6
|
-4,14%
|
21,39
|
20,36 - 21,595
|
|
Dycom Industries
|
20/12
|
173,76
|
+2,57%
|
166,63
|
166,63 - 175,79
|
|
Dynagas Lng Partners Lp
|
20/12
|
4,57
|
+1,78%
|
4,44
|
4,42 - 4,65
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
20/12
|
25,4
|
0,00%
|
25,32
|
25,3 - 25,4417
|
|
Dynagas Lng Partners Lp Cum Red Perp Pfd Units
|
20/12
|
25,78
|
0,00%
|
25,78
|
25,6 - 25,78
|
|
Dynatrace
|
20/12
|
54,64
|
+2,02%
|
53,03
|
52,89 - 54,82
|
|
Dynex Capital
|
20/12
|
12,57
|
+1,13%
|
12,35
|
12,35 - 12,69
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
20/12
|
25,39
|
0,00%
|
25,31
|
25,31 - 25,39
|