|
Dt Midstream
|
12/12
|
121
|
+1,24%
|
119,64
|
118,689 - 121,245
|
|
Dte Energy
|
12/12
|
129,8
|
-0,73%
|
131,17
|
129,69 - 132,11
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
12/12
|
17,31
|
-0,63%
|
17,31
|
17,21 - 17,4199
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
12/12
|
17,22
|
-0,63%
|
17,26
|
17,18 - 17,33
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
12/12
|
21,49
|
-1,15%
|
21,59
|
21,3422 - 21,7
|
|
Dte Energy Company 6.25 % Notes 2025-
|
12/12
|
25,05
|
-0,63%
|
25,18
|
25,1 - 25,2
|
|
Dtf Tax-Free Income 2028 Term Fund
|
12/12
|
11,36
|
-0,13%
|
11,365
|
11,3525 - 11,37
|
|
Ducommun Incorporated
|
12/12
|
94,22
|
-0,94%
|
96,5
|
93,36 - 98,45
|
|
Duff & Phelps Utility And Infrastructure Fund
|
12/12
|
12,55
|
0,00%
|
12,55
|
12,53 - 12,64
|
|
Duke Energy
|
12/12
|
24,68
|
-0,92%
|
24,85
|
24,7036 - 24,85
|
|
Duke Energy
|
12/12
|
25,01
|
-0,32%
|
25,02
|
24,96 - 25,0633
|
|
Duke Energy
|
12/12
|
115,3
|
+0,80%
|
114,5
|
114,4014 - 115,35
|
|
Dupont De Nemours
|
12/12
|
40,93
|
-1,35%
|
41,6
|
40,805 - 41,83
|
|
Dupont De Nemours, Inc. Temp
|
01/11
|
34,19
|
0,00%
|
34,19
|
34,19 - 34,19
|
|
Dutch Bros
|
12/12
|
61,16
|
+0,07%
|
61,44
|
60,25 - 62,4
|
|
D-Wave Quantum
|
12/12
|
26,1
|
-6,72%
|
27,05
|
25,22 - 28,13
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
18/11
|
21,62
|
0,00%
|
21,62
|
21,62 - 21,62
|
|
Dws Municipal Income Trust
|
12/12
|
9,15
|
-0,44%
|
9,19
|
9,1001 - 9,19
|
|
Dxc Technology
|
12/12
|
15,17
|
-0,46%
|
15,25
|
14,96 - 15,34
|
|
Dycom Industries
|
12/12
|
345,78
|
-5,14%
|
362
|
344,03 - 366,65
|