|
DOW
|
20/12
|
39,94
|
+2,15%
|
38,99
|
38,8503 - 40,285
|
|
Doximity
|
20/12
|
57,83
|
+4,80%
|
54,95
|
53,8109 - 58,08
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
20/12
|
15,37
|
+1,65%
|
15,46
|
15,35 - 15,545
|
|
Drdgold Ltd. Sponsored Adr
|
20/12
|
8,79
|
+0,57%
|
8,92
|
8,76 - 9,07
|
|
Dream Finders Homes
|
20/12
|
23,97
|
+1,14%
|
23,47
|
23,14 - 24,56
|
|
Dsaqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dt Midstream
|
20/12
|
100,91
|
+3,47%
|
97,55
|
97,29 - 101,44
|
|
Dte Energy
|
20/12
|
120,18
|
+1,75%
|
116,94
|
116,7 - 120,485
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
20/12
|
19,1
|
+1,49%
|
19,04
|
18,82 - 19,38
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
20/12
|
18,68
|
+0,65%
|
18,66
|
18,5615 - 18,87
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
20/12
|
22,18
|
+0,36%
|
22,14
|
22,0801 - 22,362
|
|
Dtf Tax-Free Income 2028 Term Fund
|
20/12
|
11,02
|
-0,18%
|
11,09
|
11,01 - 11,11
|
|
Duckhorn Portfolio
|
20/12
|
11,11
|
+0,18%
|
11,09
|
11,09 - 11,11
|
|
Ducommun Incorporated
|
20/12
|
61,89
|
+1,09%
|
60,27
|
60,27 - 62,075
|
|
Duff & Phelps Utility And Infrastructure Fund
|
20/12
|
11,45
|
+2,69%
|
11,1
|
11,1 - 11,45
|
|
Duke Energy
|
20/12
|
24,14
|
+0,58%
|
24,09
|
24,06 - 24,232
|
|
Duke Energy
|
20/12
|
24,49
|
+0,49%
|
24,37
|
24,35 - 24,54
|
|
Duke Energy
|
20/12
|
108,28
|
+1,12%
|
107,16
|
106,7194 - 108,69
|
|
Dun & Bradstreet Holdings
|
20/12
|
12,36
|
+1,15%
|
12,23
|
12,09 - 12,44
|
|
Dupont De Nemours
|
20/12
|
77,28
|
+0,56%
|
76,47
|
76,47 - 77,91
|