|
Dick's Sporting Goods
|
12/12
|
213,71
|
-0,82%
|
216,2
|
211,715 - 216,96
|
|
Diebold Nixdorf Incorporation
|
12/12
|
67,68
|
+0,04%
|
67,57
|
66,57 - 67,79
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
12/12
|
21,55
|
-0,78%
|
21,65
|
21,55 - 21,8343
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
12/12
|
24,02
|
-0,81%
|
24,14
|
24,02 - 24,27
|
|
Digital Realty Trust
|
12/12
|
153,63
|
-3,27%
|
159
|
149,2573 - 159,5775
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
12/12
|
20,94
|
-0,85%
|
21,02
|
20,8216 - 21,1
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
12/12
|
22,74
|
0,00%
|
22,53
|
22,4301 - 22,97
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
12/12
|
22,45
|
-0,22%
|
22,465
|
22,32 - 22,733
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
12/12
|
22,66
|
-0,61%
|
22,73
|
22,57 - 22,927
|
|
Digitalbridge
|
12/12
|
14,345
|
-5,87%
|
15,26
|
13,5993 - 15,36
|
|
Digitalocean Holdings
|
12/12
|
47,66
|
-3,07%
|
49,12
|
47,5011 - 49,49
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
12/12
|
26
|
-0,40%
|
26,02
|
26 - 26,165
|
|
Dillard's
|
12/12
|
681,86
|
-2,34%
|
701,78
|
680,35 - 703,505
|
|
Dine Brands Global
|
12/12
|
34,05
|
+0,03%
|
34,24
|
33,87 - 34,78
|
|
Dingdong
|
12/12
|
2,04
|
-0,49%
|
2,08
|
2 - 2,09
|
|
Distillate International Fundamental Stability & Valu
|
12/12
|
31,75
|
-0,46%
|
31,644
|
31,644 - 31,75
|
|
Distillate Small/Mid Cash Flow Etf
|
12/12
|
36,54
|
-0,41%
|
36,7606
|
36,5126 - 36,7606
|
|
Diversified Energy
|
12/12
|
14,34
|
-1,71%
|
14,73
|
14,33 - 14,8
|
|
Dnow
|
12/12
|
14,3
|
+0,21%
|
14,43
|
14,235 - 14,495
|
|
Dnp Select Income Fund
|
12/12
|
10,01
|
-0,10%
|
10,04
|
9,985 - 10,06
|