|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
20/12
|
26,11
|
+0,46%
|
26,27
|
26,0549 - 26,27
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
20/12
|
0,1261
|
+8,52%
|
0,1125
|
0,1125 - 0,1289
|
|
Diana Shipping
|
20/12
|
1,85
|
0,00%
|
1,85
|
1,84 - 1,88
|
|
Dick's Sporting Goods
|
20/12
|
218,76
|
+0,54%
|
215,44
|
214,67 - 222,49
|
|
Diebold Nixdorf
|
20/12
|
43,86
|
+0,80%
|
42,69
|
42,56 - 44,7434
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
20/12
|
22,17
|
+0,27%
|
22,35
|
22,17 - 22,41
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
20/12
|
24,05
|
-0,41%
|
24,05
|
23,97 - 24,1675
|
|
Digital Realty Trust
|
20/12
|
178,57
|
+1,00%
|
176,81
|
175,78 - 181,47
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
20/12
|
21,74
|
-1,54%
|
22,17
|
21,71 - 22,23
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
20/12
|
24,8
|
-0,16%
|
24,5724
|
24,535 - 24,96
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
20/12
|
25
|
+0,75%
|
24,85
|
24,85 - 25,13
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
20/12
|
24,7351
|
+0,02%
|
24,85
|
24,5 - 24,85
|
|
Digitalbridge
|
20/12
|
11,05
|
-0,99%
|
11,07
|
11,015 - 11,64
|
|
Digitalocean Holdings
|
20/12
|
35,7
|
+0,71%
|
34,61
|
34,5391 - 36,4336
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
20/12
|
25,75
|
+0,08%
|
25,82
|
25,75 - 25,855
|
|
Dillard's
|
20/12
|
434,34
|
+0,59%
|
427,22
|
427,22 - 442,43
|
|
Dine Brands Global
|
20/12
|
30,39
|
+2,70%
|
29,2
|
29,2 - 30,93
|
|
Dingdong
|
20/12
|
4,08
|
+2,26%
|
3,99
|
3,94 - 4,12
|
|
Discover Financial Services
|
20/12
|
173,16
|
+2,30%
|
168,66
|
168,655 - 175,52
|
|
Distillate International Fundamental Stability & Valu
|
20/12
|
23,25
|
+0,35%
|
23,1
|
23,1 - 23,25
|