|
Distillate Small/Mid Cash Flow Etf
|
20/12
|
34,93
|
-0,26%
|
34,97
|
34,93 - 35,33
|
|
Diversified Energy
|
20/12
|
15,47
|
+4,74%
|
14,65
|
14,65 - 15,55
|
|
Dnow
|
20/12
|
12,89
|
-2,72%
|
13,05
|
12,845 - 13,35
|
|
Dnp Select Income Fund
|
20/12
|
9,01
|
+2,15%
|
8,92
|
8,85 - 9,05
|
|
Dolby Laboratories
|
20/12
|
77,29
|
-0,23%
|
77,08
|
76,63 - 77,89
|
|
Dole
|
20/12
|
13,7
|
-0,80%
|
13,71
|
13,59 - 13,94
|
|
Dollar General
|
20/12
|
76,4
|
+3,40%
|
73,79
|
73,785 - 76,805
|
|
Dominion Energy
|
20/12
|
53,66
|
+1,26%
|
53,005
|
52,946 - 53,82
|
|
Domino's Pizza
|
20/12
|
426,18
|
-0,34%
|
428,63
|
424,01 - 432,52
|
|
Donaldson
|
20/12
|
68,02
|
-0,38%
|
68,06
|
67,715 - 69,08
|
|
Donnelley Financial Solutions
|
20/12
|
61,42
|
+1,17%
|
60,24
|
60,24 - 62,29
|
|
Dorian Lpg Ltd
|
20/12
|
22,97
|
-0,86%
|
22,72
|
22,646 - 23,41
|
|
Doubleline Income Solutions Fund
|
20/12
|
12,47
|
+0,89%
|
12,35
|
12,25 - 12,47
|
|
Doubleline Opportunistic Credit Fund
|
20/12
|
15,36
|
+0,39%
|
15,36
|
15,3 - 15,53
|
|
Doubleline Yield Opportunities Fund
|
20/12
|
15,86
|
+0,63%
|
15,7
|
15,65 - 15,9
|
|
Doubleverify Holdings
|
20/12
|
19,96
|
+1,37%
|
19,5
|
19,3001 - 20,19
|
|
Douglas Dynamics
|
20/12
|
23,9
|
-0,33%
|
23,69
|
23,69 - 24,43
|
|
Douglas Elliman
|
20/12
|
1,65
|
0,00%
|
1,65
|
1,6 - 1,735
|
|
Douglas Emmett
|
20/12
|
18,08
|
+1,35%
|
17,78
|
17,78 - 18,69
|
|
Dover
|
20/12
|
189,27
|
+0,17%
|
188,53
|
187,5 - 190,62
|