|
Dolby Laboratories
|
12/12
|
67,54
|
-0,15%
|
67,78
|
67,4 - 68,425
|
|
Dole
|
12/12
|
15,45
|
+1,05%
|
15,3
|
15,27 - 15,515
|
|
Dollar General
|
12/12
|
133,21
|
+0,40%
|
132,5
|
130,78 - 133,31
|
|
Dominion Energy
|
12/12
|
59,33
|
+1,99%
|
58,25
|
58,24 - 59,42
|
|
Donaldson
|
12/12
|
92,27
|
-0,86%
|
93,4
|
91,91 - 93,4
|
|
Donnelley Financial Solutions
|
12/12
|
45,86
|
-0,84%
|
46,56
|
45,84 - 46,6
|
|
Dorian Lpg Ltd
|
12/12
|
24,52
|
+1,16%
|
24,29
|
24,25 - 24,75
|
|
Doubleline Income Solutions Fund
|
12/12
|
11,24
|
-0,27%
|
11,23
|
11,2223 - 11,2601
|
|
Doubleline Opportunistic Credit Fund
|
12/12
|
15,31
|
-0,46%
|
15,33
|
15,31 - 15,4
|
|
Doubleline Yield Opportunities Fund
|
12/12
|
14,62
|
+0,07%
|
14,56
|
14,53 - 14,66
|
|
Doubleverify Holdings
|
12/12
|
10,94
|
-0,36%
|
11,04
|
10,895 - 11,085
|
|
Douglas Dynamics
|
12/12
|
33,9
|
-0,44%
|
34,2
|
33,59 - 34,41
|
|
Douglas Elliman
|
12/12
|
2,83
|
-0,70%
|
2,89
|
2,795 - 2,9
|
|
Douglas Emmett
|
12/12
|
11,64
|
-1,02%
|
11,8
|
11,58 - 11,86
|
|
Dover
|
12/12
|
199,12
|
-1,07%
|
201,89
|
199,04 - 203,685
|
|
DOW
|
12/12
|
23,97
|
-2,48%
|
24,7
|
23,93 - 24,885
|
|
Doximity
|
12/12
|
43,85
|
-0,63%
|
43,88
|
43,6 - 44,865
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
12/12
|
14,02
|
-0,50%
|
14,09
|
13,97 - 14,16
|
|
Drdgold Ltd. Sponsored Adr
|
12/12
|
31,4
|
-1,47%
|
32,82
|
31,07 - 33,31
|
|
Dream Finders Homes
|
12/12
|
19,9
|
+1,38%
|
19,79
|
19,51 - 19,98
|