|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|
|
Deere
|
20/12
|
432,49
|
+1,37%
|
426,01
|
425,74 - 436,4975
|
|
Delek Logistics Partners Lp
|
20/12
|
40,49
|
+1,25%
|
39,99
|
39,71 - 40,78
|
|
Delek Us Holdings
|
20/12
|
15,94
|
-1,18%
|
16
|
15,88 - 16,51
|
|
Dell Technologies
|
20/12
|
115,77
|
+3,40%
|
110,17
|
110,17 - 116,46
|
|
Delta Air Lines
|
20/12
|
60,93
|
+0,91%
|
59,83
|
59,83 - 61,84
|
|
Deluxe
|
20/12
|
22,24
|
-0,71%
|
22,01
|
22,01 - 22,87
|
|
Designer Brands
|
20/12
|
5,6
|
-0,71%
|
5,5
|
5,465 - 5,71
|
|
Desktop Metal
|
20/12
|
2,85
|
-8,06%
|
3,01
|
2,8 - 3,07
|
|
Despegar.Com
|
20/12
|
14,65
|
-0,48%
|
14,49
|
14,42 - 14,92
|
|
Destiny Tech
|
20/12
|
60,12
|
+0,02%
|
56,8
|
55,0758 - 63,7799
|
|
Destra Multi-Alternative Fund
|
20/12
|
8,46
|
+1,36%
|
8,48
|
8,35 - 8,55
|
|
Deutsche Bank Aktiengesellschaft
|
20/12
|
16,93
|
-1,11%
|
16,61
|
16,6 - 17,015
|
|
Devon Energy
|
20/12
|
30,77
|
+0,82%
|
30,45
|
30,3898 - 31,13
|
|
Dga Core Plus Absolute Return Etf
|
20/12
|
22,75
|
-0,18%
|
22,705
|
22,705 - 22,82
|
|
DHI
|
20/12
|
1,87
|
-1,06%
|
1,83
|
1,82 - 1,8792
|
|
Dht Holdings
|
20/12
|
8,95
|
+0,67%
|
8,85
|
8,7601 - 9,065
|
|
Diageo Plc Sponsored Adr
|
20/12
|
125,47
|
-1,39%
|
125,34
|
125,34 - 126,8
|
|
Diamondrock Hospitality
|
20/12
|
9,32
|
+0,98%
|
9,16
|
9,16 - 9,51
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
20/12
|
25,37
|
+1,30%
|
25
|
25 - 25,37
|