|
Deere
|
12/12
|
484,8
|
+1,86%
|
478,22
|
477,6 - 487,165
|
|
Delek Logistics Partners Lp
|
12/12
|
44,75
|
-1,02%
|
45,49
|
44,58 - 45,5
|
|
Delek Us Holdings
|
12/12
|
34,22
|
+0,06%
|
34,83
|
33,545 - 34,83
|
|
Dell Technologies
|
12/12
|
129,98
|
-6,22%
|
138,5
|
129,44 - 139,49
|
|
Delta Air Lines
|
12/12
|
69,81
|
-1,06%
|
70,95
|
69,615 - 71,59
|
|
Deluxe
|
12/12
|
22,29
|
-0,13%
|
22,34
|
21,9805 - 22,45
|
|
Designer Brands
|
12/12
|
8,29
|
+1,59%
|
8,34
|
8,13 - 8,7508
|
|
Destiny Tech
|
12/12
|
37,96
|
+2,59%
|
40,47
|
36 - 40,98
|
|
Destra Multi-Alternative Fund
|
12/12
|
9,06
|
-0,88%
|
9,09
|
9,04 - 9,15
|
|
Deutsche Bank Aktiengesellschaft
|
12/12
|
37,31
|
-3,22%
|
38,01
|
36,95 - 38,04
|
|
Devon Energy
|
12/12
|
37,52
|
-0,05%
|
38,14
|
37,4501 - 38,285
|
|
Dga Core Plus Absolute Return Etf
|
12/12
|
21,24
|
-0,33%
|
21,3129
|
21,24 - 21,3129
|
|
DHI
|
12/12
|
1,59
|
+0,63%
|
1,63
|
1,53 - 1,64
|
|
Dht Holdings
|
12/12
|
12,44
|
-1,27%
|
12,6
|
12,435 - 12,68
|
|
Diageo Plc Sponsored Adr
|
12/12
|
89,09
|
+1,48%
|
88,31
|
88,27 - 89,26
|
|
Diamondrock Hospitality
|
03/12
|
9,11
|
0,00%
|
9,16
|
9,055 - 9,1775
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
12/12
|
25,44
|
0,00%
|
25,44
|
25,44 - 25,45
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
12/12
|
25,42
|
-3,89%
|
26,06
|
25,31 - 26,6739
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
12/12
|
0,1189
|
+6,16%
|
0,1025
|
0,1 - 0,12
|
|
Diana Shipping
|
12/12
|
1,75
|
-2,78%
|
1,81
|
1,75 - 1,82
|