|
Himalaya Shipping Ltd
|
28/03
|
5,84
|
-0,68%
|
5,79
|
5,76 - 5,88
|
|
Hims & Hers Health
|
28/03
|
29,14
|
-8,71%
|
31,59
|
28,9 - 31,8899
|
|
Hippo Holdings
|
28/03
|
25,99
|
+0,70%
|
25,88
|
25,25 - 26
|
|
Hleo
|
---
|
0
|
0,00%
|
0
|
---
|
|
HNI
|
28/03
|
44,67
|
-1,78%
|
45,17
|
44,5 - 45,545
|
|
Holley
|
28/03
|
2,63
|
-2,23%
|
2,67
|
2,63 - 2,72
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
28/03
|
0,041
|
-18,00%
|
0,0495
|
0,041 - 0,055
|
|
Home Bancshares
|
28/03
|
28,14
|
-1,51%
|
28,39
|
27,99 - 28,62
|
|
Home Depot
|
28/03
|
358,15
|
-1,26%
|
363,16
|
356,17 - 363,2
|
|
Hometrust Bancshares
|
28/03
|
34,74
|
-0,63%
|
34,9
|
34,48 - 34,9319
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
28/03
|
27,26
|
-5,25%
|
27,87
|
27,2 - 27,89
|
|
Horace Mann Educators
|
28/03
|
42,63
|
-1,14%
|
43,01
|
42,28 - 43,185
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
28/03
|
24,7
|
-0,40%
|
24,7
|
24,7 - 24,7
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
28/03
|
24,325
|
-0,27%
|
24,26
|
24,26 - 24,325
|
|
Hormel Foods
|
28/03
|
30,36
|
+0,13%
|
30,52
|
30,16 - 30,56
|
|
Houlihan Lokey
|
28/03
|
158,1
|
-1,71%
|
159,71
|
156,29 - 161,05
|
|
Hovnanian Enterprises
|
28/03
|
104,32
|
-2,61%
|
106,67
|
102,5916 - 108,035
|
|
Howard Hughes Holdings
|
28/03
|
74,38
|
-1,46%
|
75,3
|
74 - 75,4692
|
|
Howmet Aerospace
|
28/03
|
129,69
|
-2,07%
|
131,63
|
128,54 - 133,01
|
|
Hp Inc
|
28/03
|
27,9
|
-2,62%
|
28,39
|
27,79 - 28,6505
|