|
Hims & Hers Health
|
22/11
|
25,34
|
+4,93%
|
23,715
|
23,0304 - 25,37
|
|
Hippo Holdings
|
22/11
|
34,01
|
+6,08%
|
32,8
|
31,99 - 34,11
|
|
HNI
|
22/11
|
56,16
|
+1,08%
|
55,85
|
55,765 - 56,59
|
|
Holley
|
22/11
|
2,885
|
+5,29%
|
2,73
|
2,73 - 2,9
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
22/11
|
0,0356
|
+14,91%
|
0,0396
|
0,035 - 0,0411
|
|
Home Bancshares
|
22/11
|
31,66
|
+2,96%
|
30,87
|
30,82 - 31,745
|
|
Home Depot
|
22/11
|
420
|
+2,33%
|
412,09
|
410,95 - 420,02
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
22/11
|
26,68
|
+1,72%
|
26,29
|
26,29 - 26,69
|
|
Horace Mann Educators
|
22/11
|
41,44
|
+1,25%
|
41,01
|
41,01 - 41,58
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
22/11
|
24,53
|
+0,08%
|
24,5499
|
24,53 - 24,5499
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
22/11
|
24,2999
|
-0,21%
|
24,34
|
24,2 - 24,34
|
|
Hormel Foods
|
22/11
|
30,68
|
+0,59%
|
30,56
|
30,515 - 30,87
|
|
Houlihan Lokey
|
22/11
|
188,77
|
+0,06%
|
189,78
|
186,285 - 190,55
|
|
Hovnanian Enterprises
|
22/11
|
181,53
|
+3,51%
|
176,91
|
175,62 - 183,14
|
|
Howard Hughes Holdings
|
22/11
|
83,88
|
+2,11%
|
83,01
|
82,665 - 84,22
|
|
Howmet Aerospace
|
22/11
|
118,44
|
+1,25%
|
117,87
|
116,37 - 118,8
|
|
Hp Inc
|
22/11
|
38,12
|
+0,55%
|
37,96
|
37,88 - 38,65
|
|
Hsbc Holdings Plc Sponsored Adr
|
22/11
|
45,95
|
-0,80%
|
45,69
|
45,59 - 45,985
|
|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
22/11
|
460,76
|
+0,94%
|
456,98
|
455,125 - 461,69
|