|
H&R Block
|
28/03
|
54,1
|
+0,28%
|
53,96
|
53,28 - 54,195
|
|
H.B. Fuller
|
28/03
|
54,77
|
-4,93%
|
57,23
|
54,04 - 57,425
|
|
Ha Sustainable Infrastructure Capital
|
28/03
|
29,44
|
+0,31%
|
29,36
|
29,1 - 29,44
|
|
Haemonetics
|
28/03
|
63,19
|
-1,59%
|
63,87
|
62,71 - 64,2
|
|
Hafnia
|
28/03
|
4,23
|
+0,24%
|
4,24
|
4,18 - 4,25
|
|
Hagerty
|
28/03
|
9
|
-3,54%
|
9,65
|
8,88 - 9,68
|
|
Haleon Plc Sponsored Adr
|
28/03
|
10,24
|
+1,19%
|
10,25
|
10,21 - 10,31
|
|
Halliburton
|
28/03
|
25,07
|
-1,07%
|
25,35
|
24,925 - 25,56
|
|
Hamilton Beach Brands
|
28/03
|
19,46
|
-1,37%
|
19,51
|
19,18 - 20,11
|
|
Hamilton Insurance Group, Ltd
|
28/03
|
21,34
|
-1,11%
|
21,56
|
21,16 - 21,575
|
|
Hanesbrands
|
28/03
|
5,77
|
-1,70%
|
5,83
|
5,69 - 5,84
|
|
Hanover Insurance
|
28/03
|
172,63
|
-1,13%
|
174,74
|
171 - 176
|
|
Harbor Commodity All-Weather Strategy Etf
|
28/03
|
23,75
|
0,00%
|
23,65
|
23,65 - 23,78
|
|
Harbor Dividend Growth Leaders Etf
|
28/03
|
14,46
|
-1,89%
|
14,63
|
14,43 - 14,64
|
|
Harbor Long-Term Growers Etf
|
28/03
|
24,47
|
-2,59%
|
25
|
24,4 - 25
|
|
Harley-Davidson
|
28/03
|
25,14
|
-3,08%
|
25,71
|
24,985 - 25,95
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
28/03
|
14,06
|
+9,50%
|
13,48
|
13,445 - 14,38
|
|
Hartford Insurance
|
28/03
|
122,22
|
-0,62%
|
123,62
|
121,96 - 124,2
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
28/03
|
24,91
|
-0,36%
|
25,01
|
24,91 - 25,05
|
|
Haverty Furniture Companies
|
28/03
|
20,22
|
-2,55%
|
20,7
|
19,83 - 20,7
|