|
H&R Block
|
01.00
|
56,55
|
+2,08%
|
55,11
|
55,11 - 56,73
|
|
H.B. Fuller
|
01.00
|
74,57
|
+1,18%
|
73,52
|
72,97 - 74,69
|
|
Ha Sustainable Infrastructure Capital
|
01.00
|
28,05
|
+1,08%
|
27,83
|
27,76 - 28,27
|
|
Haemonetics
|
01.00
|
84,92
|
+0,11%
|
84,75
|
83,32 - 85,33
|
|
Hafnia
|
01.00
|
5,67
|
+1,43%
|
5,68
|
5,64 - 5,75
|
|
Hagerty
|
01.00
|
11,06
|
-0,81%
|
11,07
|
10,9914 - 11,25
|
|
Haleon Plc Sponsored Adr
|
01.00
|
9,48
|
0,00%
|
9,48
|
9,44 - 9,505
|
|
Halliburton
|
01.00
|
31,18
|
+2,33%
|
30,52
|
30,45 - 31,255
|
|
Hamilton Beach Brands
|
01.00
|
19,39
|
-1,22%
|
19,62
|
19,12 - 19,87
|
|
Hamilton Insurance Group, Ltd
|
01.00
|
18,62
|
+0,76%
|
18,42
|
18,41 - 18,66
|
|
Hanesbrands
|
01.00
|
8,46
|
+2,30%
|
8,27
|
8,22 - 8,6
|
|
Hanover Insurance
|
01.00
|
162,3
|
-0,53%
|
163,65
|
161,865 - 163,8
|
|
Harbor Commodity All-Weather Strategy Etf
|
01.00
|
22,635
|
+0,09%
|
22,59
|
22,59 - 22,87
|
|
Harbor Dividend Growth Leaders Etf
|
01.00
|
15,2637
|
-0,09%
|
15,16
|
15,16 - 15,28
|
|
Harbor Long-Term Growers Etf
|
01.00
|
26,74
|
0,00%
|
26,74
|
26,36 - 26,74
|
|
Harley-Davidson
|
01.00
|
32,49
|
-0,70%
|
32,59
|
32,04 - 32,77
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
01.00
|
9,51
|
-0,94%
|
9,6
|
9,43 - 9,72
|
|
Hartford Financial Services
|
01.00
|
24,988
|
-0,24%
|
25,05
|
24,84 - 25,05
|
|
Hartford Financial Services
|
01.00
|
118,21
|
+1,19%
|
117,8
|
116,5 - 118,66
|
|
Haverty Furniture Companies
|
01.00
|
22,6
|
-1,09%
|
22,78
|
22,23 - 22,78
|