|
Hubspot
|
01.00
|
694,48
|
+1,75%
|
683,65
|
681,81 - 695,31
|
|
Hudbay Minerals
|
01.00
|
9,02
|
-0,88%
|
9,1
|
9,02 - 9,22
|
|
Hudson Pacific Properties
|
01.00
|
3,23
|
-3,00%
|
3,29
|
3,16 - 3,32
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
01.00
|
13,76
|
-1,22%
|
13,95
|
13,69 - 14,1
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
01.00
|
293,97
|
+5,83%
|
283,23
|
282,5 - 295,72
|
|
Huntington Ingalls Industries
|
01.00
|
190,25
|
-0,71%
|
191,74
|
189,07 - 192,335
|
|
Huntsman
|
01.00
|
19,42
|
+0,36%
|
19,3
|
19,11 - 19,43
|
|
Huya, Inc. Sponsored Adr
|
01.00
|
3,05
|
-1,29%
|
3,09
|
3,04 - 3,12
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
01.00
|
154,83
|
+1,08%
|
153
|
152,26 - 154,85
|
|
Hyliion Holdings
|
09/11
|
2,82
|
+9,30%
|
2,57
|
2,555 - 2,82
|
|
Hyster-Yale
|
01.00
|
54,22
|
+0,06%
|
53,63
|
53,32 - 54,61
|