|
Hsbc Holdings Plc Sponsored Adr
|
28/03
|
57,77
|
-0,98%
|
58,23
|
57,57 - 58,29
|
|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
28/03
|
332,01
|
-2,92%
|
339,43
|
330,71 - 340,755
|
|
Hubspot
|
28/03
|
582,11
|
-1,90%
|
591,97
|
575 - 593,98
|
|
Hudbay Minerals
|
28/03
|
7,69
|
-3,87%
|
7,92
|
7,61 - 8,01
|
|
Hudson Pacific Properties
|
28/03
|
2,97
|
-1,33%
|
3,22
|
2,9601 - 3,27
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
28/03
|
13,51
|
-0,37%
|
13,56
|
13,43 - 13,7269
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
28/03
|
264,58
|
-1,82%
|
269,96
|
263,41 - 271,68
|
|
Huntington Ingalls Industries
|
28/03
|
205,32
|
+1,07%
|
202,87
|
202,8 - 205,825
|
|
Huntsman
|
28/03
|
15,82
|
-2,35%
|
16,08
|
15,525 - 16,085
|
|
Huya, Inc. Sponsored Adr
|
28/03
|
3,25
|
-4,41%
|
3,35
|
3,185 - 3,39
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
28/03
|
121,59
|
-2,49%
|
123,82
|
120,5 - 124,08
|
|
Hyster-Yale
|
28/03
|
41,86
|
-5,85%
|
44,3
|
41,8 - 44,3
|