|
Haverty Furniture Companies
|
28/03
|
21,44
|
+2,10%
|
21,1
|
21,01 - 21,71
|
|
Hawaiian Electric Industries
|
28/03
|
11,12
|
-0,45%
|
11,2
|
10,97 - 11,54
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
27/03
|
11
|
0,00%
|
11
|
11 - 11
|
|
Haymaker Acquisition
|
28/03
|
10,99
|
+0,37%
|
10,94
|
10,94 - 10,99
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
28/03
|
0,2274
|
+10,93%
|
0,1829
|
0,1829 - 0,2335
|
|
Hayward Holdings
|
28/03
|
13,74
|
-1,93%
|
13,94
|
13,7 - 14,04
|
|
Hca Healthcare
|
28/03
|
342,16
|
-0,05%
|
343
|
340,645 - 344,97
|
|
HCI
|
28/03
|
150,47
|
+1,58%
|
148,54
|
146,56 - 150,96
|
|
Hdfc Bank Limited Sponsored Adr
|
28/03
|
66,13
|
-1,08%
|
66,48
|
66,03 - 66,95
|
|
Healthcare Realty Trust Incorporated
|
28/03
|
16,76
|
0,00%
|
16,83
|
16,58 - 16,83
|
|
Healthpeak Properties
|
28/03
|
20,19
|
-0,15%
|
20,39
|
19,975 - 20,39
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
21/03
|
51,25
|
0,00%
|
51,25
|
51,25 - 51,25
|
|
Hecla Mining
|
28/03
|
5,67
|
-3,57%
|
5,92
|
5,62 - 6,01
|
|
Heico
|
28/03
|
266,06
|
-0,96%
|
267,55
|
265,118 - 269,65
|
|
Heico
|
28/03
|
209,49
|
-0,74%
|
210,62
|
208,33 - 211,48
|
|
Helios Technologies
|
28/03
|
32,27
|
-5,17%
|
33,91
|
32,095 - 33,915
|
|
Helix Energy Solutions
|
28/03
|
8,39
|
-1,76%
|
8,51
|
8,205 - 8,53
|
|
Helmerich & Payne
|
28/03
|
25,26
|
-1,86%
|
25,6
|
24,9 - 25,645
|
|
Herbalife Ltd
|
28/03
|
8,57
|
-0,58%
|
8,59
|
8,33 - 8,65
|
|
Herc Holdings
|
28/03
|
138,93
|
-0,44%
|
138,54
|
135,51 - 139,02
|