|
Haverty Furniture Companies
|
16/11
|
22,27
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
01.00
|
10,47
|
-1,04%
|
10,6
|
10,355 - 10,6589
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
16/11
|
10,76
|
0,00%
|
0
|
---
|
|
Haymaker Acquisition
|
01.00
|
10,76
|
0,00%
|
10,76
|
10,76 - 10,76
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
20/11
|
0,1201
|
0,00%
|
0
|
---
|
|
Hayward Holdings
|
01.00
|
15,75
|
-1,13%
|
16,06
|
15,71 - 16,18
|
|
Hca Healthcare
|
01.00
|
333
|
-0,63%
|
335,61
|
327,88 - 335,61
|
|
HCI
|
01.00
|
108
|
-1,53%
|
108,22
|
106,03 - 110,17
|
|
Hdfc Bank Limited Sponsored Adr
|
01.00
|
63,32
|
+0,27%
|
63,48
|
63,1 - 63,67
|
|
Healthcare Realty Trust Incorporated
|
01.00
|
17,56
|
-0,57%
|
17,54
|
17,335 - 17,585
|
|
Healthpeak Properties
|
01.00
|
21,43
|
+0,14%
|
21,31
|
21,14 - 21,64
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
16/11
|
55,5
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
01.00
|
5,63
|
-1,23%
|
5,65
|
5,54 - 5,67
|
|
Heico
|
01.00
|
277,42
|
+1,70%
|
277,19
|
272,69 - 279,39
|
|
Heico
|
01.00
|
214,68
|
+1,05%
|
214,16
|
212,11 - 216,54
|
|
Helios Technologies
|
01.00
|
49,95
|
-1,13%
|
50,32
|
49,17 - 50,669
|
|
Helix Energy Solutions
|
01.00
|
10,89
|
+3,81%
|
10,56
|
10,51 - 10,89
|
|
Helmerich & Payne
|
01.00
|
33,73
|
+0,99%
|
33,07
|
33 - 33,805
|
|
Herbalife Ltd
|
01.00
|
8,41
|
+8,94%
|
7,69
|
7,69 - 8,495
|
|
Herc Holdings
|
01.00
|
213,45
|
-0,97%
|
215,95
|
211,735 - 216,4
|