|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
28/03
|
25,2286
|
+0,31%
|
25,2286
|
25,2286 - 25,2286
|
|
Hercules Capital
|
28/03
|
19,26
|
-1,68%
|
19,52
|
19,1 - 19,58
|
|
Heritage Insurance Holdings
|
28/03
|
14,75
|
+7,04%
|
13,95
|
13,6418 - 14,84
|
|
Hershey
|
28/03
|
169,86
|
-0,45%
|
172
|
169,23 - 173,55
|
|
Hess
|
28/03
|
158,45
|
-0,39%
|
158,59
|
157,66 - 159,74
|
|
Hess Midstream Lp
|
28/03
|
42,5
|
+0,31%
|
42,31
|
42,03 - 42,6
|
|
Hewlett Packard Enterprise
|
28/03
|
15,79
|
-0,94%
|
15,85
|
15,52 - 15,92
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
28/03
|
48,73
|
-0,67%
|
48,61
|
47,15 - 48,99
|
|
Hexcel
|
28/03
|
56,31
|
-3,08%
|
57,54
|
56,12 - 58,15
|
|
Hf Sinclair
|
28/03
|
33,06
|
-0,63%
|
33,09
|
32,79 - 33,785
|
|
High Income Securities Fund Of Benef Interest
|
28/03
|
6,62
|
-0,30%
|
6,66
|
6,61 - 6,67
|
|
Highland Global Allocation Fund
|
28/03
|
8,34
|
+0,24%
|
8,36
|
8,28 - 8,36
|
|
Highland Opportunities And Income Fund
|
28/03
|
4,96
|
+0,61%
|
4,93
|
4,93 - 5,05
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
15,86
|
-0,13%
|
15,9579
|
15,75 - 15,9579
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
15,71
|
-0,57%
|
15,918
|
15,63 - 15,918
|
|
Highwoods Properties
|
28/03
|
29,22
|
+0,62%
|
29,21
|
28,975 - 29,37
|
|
Hillenbrand
|
28/03
|
24,96
|
-2,46%
|
25,42
|
24,705 - 25,495
|
|
Hilltop Holdings
|
28/03
|
30,44
|
-1,87%
|
31,03
|
30,25 - 31,105
|
|
Hilton Grand Vacations
|
28/03
|
37,37
|
-1,32%
|
37,62
|
36,845 - 38,015
|
|
Hilton Worldwide Holdings
|
28/03
|
225,71
|
-2,73%
|
230,93
|
224,32 - 231,99
|