|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
22/11
|
25,3
|
-0,28%
|
25,3037
|
25,3 - 25,32
|
|
Hercules Capital
|
22/11
|
18,76
|
+1,24%
|
18,6
|
18,5454 - 18,87
|
|
Heritage Insurance Holdings
|
22/11
|
12,39
|
+0,73%
|
12,37
|
12,1551 - 12,68
|
|
Hershey
|
22/11
|
174,74
|
-0,12%
|
175,94
|
173 - 176,4099
|
|
Hess
|
22/11
|
148,65
|
+0,45%
|
147,27
|
147,25 - 148,74
|
|
Hess Midstream Lp
|
22/11
|
36,79
|
-0,08%
|
36,81
|
36,58 - 37,09
|
|
Hewlett Packard Enterprise
|
22/11
|
22,1
|
+1,66%
|
21,81
|
21,72 - 22,22
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
22/11
|
63,53
|
+1,44%
|
63,22
|
63,14 - 63,67
|
|
Hexcel
|
22/11
|
61,2
|
+2,82%
|
59,56
|
59,5201 - 61,18
|
|
Hf Sinclair
|
22/11
|
42,39
|
+0,86%
|
42,04
|
41,9 - 42,94
|
|
High Income Securities Fund Of Benef Interest
|
22/11
|
6,72
|
+0,15%
|
6,71
|
6,71 - 6,7699
|
|
Highland Global Allocation Fund
|
22/11
|
7,49
|
-0,12%
|
7,53
|
7,476 - 7,54
|
|
Highland Opportunities And Income Fund
|
22/11
|
5,29
|
+1,51%
|
5,18
|
5,18 - 5,36
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
22/11
|
18,55
|
+0,49%
|
18,5301
|
18,43 - 18,7794
|
|
Highwoods Properties
|
22/11
|
31,97
|
+0,25%
|
31,94
|
31,83 - 32,21
|
|
Hillenbrand
|
22/11
|
33,78
|
+2,46%
|
33,09
|
32,96 - 33,975
|
|
Hilltop Holdings
|
22/11
|
32,26
|
+1,93%
|
31,81
|
31,692 - 32,424
|
|
Hilton Grand Vacations
|
22/11
|
42,16
|
+1,74%
|
41,51
|
41,51 - 42,285
|
|
Hilton Worldwide Holdings
|
22/11
|
252,96
|
+0,45%
|
251,86
|
251,28 - 253,805
|
|
Himalaya Shipping Ltd
|
22/11
|
6,95
|
+0,58%
|
6,94
|
6,89 - 6,99
|