|
Koninklijke Philips N.V. Sponsored Adr
|
22/11
|
26,395
|
+0,06%
|
26,36
|
26,18 - 26,555
|
|
Sce Trust Viii Pfd Registered
|
22/11
|
26,3
|
+0,27%
|
26,36
|
25,24 - 26,38
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
22/11
|
26,4
|
+1,11%
|
26,4
|
26,4 - 26,4
|
|
Mesabi Trust
|
22/11
|
26,03
|
-1,92%
|
26,45
|
26,03 - 26,99
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
22/11
|
26,4
|
-0,41%
|
26,455
|
26,305 - 26,5146
|
|
Clearwater Paper
|
22/11
|
26,8
|
+0,34%
|
26,46
|
26,23 - 27,16
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
22/11
|
26,54
|
+0,72%
|
26,48
|
26,4 - 26,59
|
|
Morgan Stanley Pfd Registered
|
22/11
|
26,47
|
+0,04%
|
26,52
|
26,4 - 26,529
|
|
Informatica
|
22/11
|
26,37
|
-0,30%
|
26,56
|
26,25 - 26,81
|
|
Bank Of Hawaii
|
22/11
|
26,675
|
+0,24%
|
26,6
|
26,56 - 26,8247
|
|
Reinsurance
|
22/11
|
26,5
|
0,00%
|
26,6
|
26,39 - 26,68
|
|
Resideo Technologies
|
22/11
|
27,22
|
+3,22%
|
26,61
|
26,5901 - 27,325
|
|
Clearway Energy
|
22/11
|
26,68
|
+0,11%
|
26,67
|
26,67 - 27,12
|
|
BCE
|
22/11
|
26,78
|
+0,37%
|
26,7
|
26,67 - 26,95
|
|
South Bow
|
22/11
|
26,08
|
-2,18%
|
26,72
|
25,935 - 26,99
|
|
Associated Banc-Corp
|
22/11
|
27,3
|
+2,21%
|
26,76
|
26,65 - 27,35
|
|
Valhi
|
22/11
|
26,71
|
-0,37%
|
26,81
|
26,48 - 27,0629
|
|
Norwegian Cruise Line Holdings Ltd
|
22/11
|
26,86
|
+0,37%
|
26,83
|
26,55 - 27,14
|
|
Sce Trust Vii Trust Pref Secs Registered
|
22/11
|
26,83
|
+0,37%
|
26,86
|
26,72 - 26,92
|
|
Harbor Long-Term Growers Etf
|
22/11
|
26,88
|
+0,30%
|
26,87
|
26,747 - 26,88
|