|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
22/11
|
25,1101
|
+0,04%
|
25,2
|
25,1101 - 25,2
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,29
|
+0,48%
|
25,2
|
25,12 - 25,29
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
22/11
|
25,2199
|
+0,36%
|
25,22
|
25,19 - 25,23
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
22/11
|
25,28
|
+0,02%
|
25,23
|
25,225 - 25,37
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
22/11
|
25,19
|
-0,83%
|
25,23
|
25,05 - 25,36
|
|
Smith & Nephew Plc Sponsored Adr
|
22/11
|
25,32
|
+1,12%
|
25,23
|
25,075 - 25,365
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
22/11
|
25,3
|
+0,40%
|
25,24
|
25,19 - 25,378
|
|
Ford Motor Company 6.5 % Notes 2022-
|
22/11
|
25,15
|
0,00%
|
25,24
|
25,07 - 25,24
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
22/11
|
25,29
|
+0,84%
|
25,25
|
25,09 - 25,29
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
22/11
|
25,22
|
-0,12%
|
25,25
|
25,22 - 25,25
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
22/11
|
25,26
|
-0,05%
|
25,26
|
25,18 - 25,3
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
22/11
|
25,39
|
+0,55%
|
25,26
|
25,26 - 25,41
|
|
UGI
|
22/11
|
28,5
|
+15,01%
|
25,26
|
25,111 - 28,66
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
22/11
|
25,22
|
+0,08%
|
25,28
|
25,08 - 25,3
|
|
Rivernorth Capital And Income Fund, Inc. 5.875 % Cum
|
31/10
|
25,29
|
0,00%
|
25,29
|
25,29 - 25,29
|
|
Chimera Investment
|
22/11
|
25,41
|
+0,32%
|
25,3
|
25,3 - 25,45
|
|
Scorpio Tankers Inc. 7 % Notes 2020-30.06.25 Global
|
22/11
|
25,251
|
-0,19%
|
25,3
|
25,2494 - 25,3
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
22/11
|
25,28
|
-0,12%
|
25,3024
|
25,2599 - 25,31
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
22/11
|
25,3
|
-0,28%
|
25,3037
|
25,3 - 25,32
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
22/11
|
25,4
|
+0,43%
|
25,3074
|
25,3 - 25,46
|