|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
22/11
|
25,25
|
+0,12%
|
25,3091
|
25,25 - 25,3091
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
22/11
|
25,3916
|
+0,36%
|
25,32
|
25,32 - 25,49
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd
|
22/11
|
25,36
|
+0,20%
|
25,3274
|
25,3274 - 25,36
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
22/11
|
25,14
|
-0,28%
|
25,33
|
24,86 - 25,5798
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
22/11
|
25,31
|
+0,04%
|
25,34
|
25,31 - 25,449
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
22/11
|
25,27
|
-0,32%
|
25,35
|
25,25 - 25,35
|
|
Carnival
|
22/11
|
24,88
|
-1,85%
|
25,35
|
24,845 - 25,58
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
25,31
|
+0,08%
|
25,35
|
25,13 - 25,35
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,34
|
0,00%
|
25,36
|
25,32 - 25,37
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,3354
|
+0,02%
|
25,37
|
25,3 - 25,37
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
25,44
|
-0,16%
|
25,4
|
25,4 - 25,4814
|
|
Sce Trust Iii Trust Preference Security 2014-Without
|
22/11
|
25,4001
|
+0,04%
|
25,4
|
25,4 - 25,42
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
22/11
|
25,36
|
-0,28%
|
25,4142
|
25,33 - 25,43
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
22/11
|
25,2762
|
-0,09%
|
25,42
|
25,27 - 25,42
|
|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
22/11
|
25,45
|
-0,10%
|
25,45
|
25,45 - 25,47
|
|
Kimco Realty
|
22/11
|
25,36
|
+0,20%
|
25,46
|
25,305 - 25,46
|
|
Synovus Financial
|
22/11
|
25,46
|
+0,08%
|
25,46
|
25,43 - 25,48
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
22/11
|
25,4228
|
+0,09%
|
25,49
|
25,3865 - 25,54
|
|
J.Jill
|
22/11
|
26,3
|
+3,83%
|
25,5
|
25,45 - 26,49
|
|
Sila Realty Trust
|
22/11
|
25,205
|
-1,50%
|
25,52
|
25,195 - 25,8714
|