|
Bp P.L.C. Sponsored Adr
|
22/11
|
29,72
|
+0,68%
|
29,31
|
29,25 - 29,72
|
|
Thor Equal Weight Low Volatility Etf
|
22/11
|
29,4
|
+0,44%
|
29,31
|
29,31 - 29,4
|
|
ATS
|
22/11
|
31,27
|
+6,94%
|
29,33
|
29,25 - 31,44
|
|
Four Corners Property Trust
|
22/11
|
29,25
|
+0,27%
|
29,38
|
29,11 - 29,54
|
|
Genesco
|
22/11
|
31,655
|
+9,34%
|
29,43
|
29,43 - 31,85
|
|
Occidental Petroleum Corporation Warrant 2020-
|
22/11
|
29,97
|
+1,42%
|
29,45
|
29,4 - 30,13
|
|
Endeavor
|
22/11
|
29,83
|
+0,95%
|
29,58
|
29,47 - 29,9
|
|
Ethan Allen Interiors
|
22/11
|
29,91
|
+2,05%
|
29,59
|
29,515 - 29,96
|
|
Sepm
|
24/09
|
29,59
|
0,00%
|
29,59
|
29,59 - 29,59
|
|
Cbl & Associates Properties
|
22/11
|
29,79
|
+0,98%
|
29,69
|
29,24 - 29,9
|
|
Transportadora De Gas Del Sur
|
22/11
|
29,89
|
+1,12%
|
29,7
|
28,87 - 30,08
|
|
Brixmor Property
|
22/11
|
29,82
|
+0,30%
|
29,89
|
29,625 - 29,9928
|
|
Marinemax
|
22/11
|
30,57
|
+2,89%
|
29,89
|
29,89 - 30,97
|
|
REV
|
22/11
|
30,895
|
+3,60%
|
29,9
|
29,55 - 31,005
|
|
Regional Management
|
22/11
|
30
|
+1,01%
|
29,95
|
29,46 - 30,26
|
|
Trsy
|
10/10
|
30,005
|
0,00%
|
30,005
|
30,005 - 30,005
|
|
Stellar Bancorp
|
22/11
|
31,03
|
+4,48%
|
30,01
|
29,8 - 31,1
|
|
Shutterstock
|
22/11
|
30,97
|
+3,10%
|
30,07
|
30,07 - 31,02
|
|
Icici Bank Limited Sponsored Adr
|
22/11
|
30,78
|
+3,22%
|
30,15
|
30,15 - 30,83
|
|
Technipfmc
|
22/11
|
30,82
|
+2,66%
|
30,17
|
30,16 - 30,905
|