Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Clorox	19.08	166,615	-1,59%	170	166,54 - 171,11
Darden Restaurants	19.05	176,705	+5,38%	170,85	170,85 - 177,455
Keysight Technologies	19.08	173,115	+1,66%	172	171 - 175,39
Lennar	19.08	179,045	+5,84%	172	171,93 - 180,1186
Aptargroup	19.04	172,88	+0,80%	172,05	171,74 - 174,0223
Eastgroup Properties	19.05	173,515	+0,89%	172,33	172,33 - 175,535
Apollo Global Management	19.09	174,52	+4,15%	172,35	172,02 - 176,75
Arch Resources	19.08	174,445	+0,46%	174,36	173,35 - 177,88
Snowflake	19.09	172,2512	+2,87%	174,96	171,3 - 177,99
Autonation	19.06	180,01	+4,38%	175	174,03 - 182,74
Williams-Sonoma	19.08	179,215	+4,21%	175	174,025 - 181,36
Hershey	19.08	175,68	+0,50%	175,5	175,3 - 177,375
Msa Safety	18.57	175,9	+0,53%	175,76	175,3 - 177,36
Toyota Motor Corp. Sponsored Adr	19.06	176,08	+0,96%	175,87	175,17 - 176,3
Ares Management	19.07	176,3	+0,44%	177	173,74 - 178,49
Gulfport Energy	19.08	176,62	-0,08%	177	176,55 - 178,44
Zoetis	19.08	177,545	+0,33%	177	176,15 - 178,3052
Abbvie	19.09	177,41	+0,26%	177,02	176,75 - 180,19
Procter & Gamble	19.09	178,09	+1,03%	177,48	176,904 - 178,82
RLI	19.07	180,28	+1,32%	178,59	178,23 - 180,53

```