Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lindsay	17.00	134,12	+2,85%	131,23	131,23 - 134,12
Chesapeake Utilities	16.59	134	+1,27%	131,61	131,47 - 134
Pultegroup	17.01	139,02	+7,14%	131,73	130,79 - 139,025
Westlake	17.01	133,42	+2,28%	131,75	131,21 - 133,51
Consol Energy	17.01	133,87	+1,62%	132,61	131,89 - 134,59
Jabil	16.58	136,74	+4,29%	132,91	132,6 - 137,12
Advanced Drainage Systems	17.01	136,8699	+3,81%	133,27	132,31 - 137,26
Bwx Technologies	17.01	131,19	-1,28%	133,5	130,82 - 133,99
Phillips	17.01	134,55	+0,96%	133,94	133,9 - 135,26
Agilent Technologies	17.01	135,22	+1,03%	134,53	133,76 - 135,61
Morgan Stanley	17.02	134,37	-0,24%	135,44	133,99 - 136,24
United Parcel Service	17.02	138,14	+2,46%	135,98	135,98 - 138,67
TKO	17.01	137,205	+1,06%	136,05	135,38 - 137,69
Yum! Brands	17.02	138,15	+2,13%	136,23	135,01 - 138,23
Eog Resources	17.01	135,06	-0,95%	136,39	134,93 - 137,2
Cbre	17.01	140,56	+3,79%	136,78	135,55 - 140,97
Jacobs Solutions	16.59	141,085	+2,71%	137,75	137,04 - 141,28
Welltower	17.01	137,1	-0,59%	137,79	136,565 - 138,52
Boot Barn Holdings	17.01	144,35	+5,33%	138,2	138,2 - 144,35
American Water Works	17.02	137,18	-0,09%	138,26	136,63 - 139,37

```