Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Iqvia Holdings	20.01	205	+1,58%	203,48	203,14 - 206,96
Avery Dennison	20.01	206,74	+2,05%	204,48	204,15 - 207,3
Owens Corning	20.01	213,465	+5,27%	205,21	205,03 - 214,53
American Tower	20.01	207,23	+1,43%	205,47	204,7019 - 208,04
Dover	20.01	206,9	+1,05%	205,72	205,45 - 207,745
Standex International	19.41	212,41	+3,81%	206,28	206,28 - 212,41
Guidewire Software	20.01	202,55	-0,13%	206,48	201,84 - 207,1
Federal Agricultural Mortgage	19.50	212,54	+3,63%	207,61	206,51 - 213,1399
Biglari Holdings	19.54	206,96	+0,27%	208,88	206,64 - 211,69
Targa Resources	20.01	200,98	-3,05%	208,94	199,74 - 209,0122
Ferguson Enterprises	20.01	215,84	+3,30%	209,33	209,29 - 216,43
Pnc Financial Services	20.01	213,15	+1,47%	211,97	211,75 - 214,64
Wesco International	20.01	215,361	+2,62%	212,26	211,6501 - 216,17
Garmin Ltd	20.01	216,17	+2,78%	212,29	212,12 - 216,4443
Ralph Lauren	20.01	221,77	+4,53%	214,67	214,43 - 222,15
Heico	19.58	215,735	+0,08%	215,42	214,81 - 219,22
Steris	20.01	217,79	+1,61%	215,91	214,79 - 218,09
Republic Services	20.01	218,69	+0,88%	216,7	216,02 - 218,9
Dick's Sporting Goods	20.01	217,6225	+3,55%	217,01	215,52 - 220,73
Watts Water Technologies	19.52	219,765	+2,14%	217,32	217,02 - 221,19

```