|
Thomson Reuters
|
18.05
|
161,35
|
+0,09%
|
161,17
|
160,69 - 161,96
|
|
Mid-America Apartment Communities
|
18.04
|
161,87
|
+0,58%
|
161,49
|
161,085 - 163,29
|
|
Chevron
|
18.06
|
161,74
|
-0,38%
|
162,15
|
161,52 - 163,17
|
|
Gatx
|
18.05
|
164,66
|
+1,90%
|
162,67
|
162,67 - 165,48
|
|
Argan
|
18.05
|
159,495
|
+0,55%
|
163,1
|
157,54 - 164
|
|
Lennar
|
18.04
|
168,8
|
+5,18%
|
163,43
|
163,43 - 170,5
|
|
Quest Diagnostics Incorporated
|
18.03
|
163,08
|
-0,31%
|
163,68
|
162,55 - 165,32
|
|
Hanover Insurance
|
18.05
|
163,11
|
-0,30%
|
164,02
|
162,3601 - 164,63
|
|
M/I Homes
|
18.05
|
169,875
|
+5,78%
|
164,34
|
164 - 172,23
|
|
Pjt Partners
|
18.01
|
166,13
|
+2,05%
|
164,44
|
163,745 - 167,393
|
|
Davita
|
18.02
|
168,21
|
+1,63%
|
165,52
|
164,65 - 169,12
|
|
Quaker Houghton
|
18.06
|
165,4
|
+0,16%
|
165,91
|
164,34 - 168,93
|
|
Vistra
|
18.06
|
155,62
|
-3,89%
|
166
|
152,715 - 166,38
|
|
Leidos Holdings
|
18.05
|
162,9631
|
-1,54%
|
166,01
|
160,54 - 166,355
|
|
Raymond James Financial
|
18.02
|
165,5925
|
+0,25%
|
166,18
|
164,93 - 166,9345
|
|
Penske Automotive
|
18.04
|
172,52
|
+5,14%
|
166,27
|
166,27 - 172,73
|
|
D.R. Horton
|
18.06
|
173,86
|
+6,32%
|
167,2
|
167,2 - 175,92
|
|
Ryder System
|
18.03
|
171,06
|
+3,25%
|
167,38
|
167,38 - 171,59
|
|
Onto Innovation
|
18.04
|
166,76
|
+0,28%
|
168,2
|
164,275 - 168,365
|
|
Extra Space Storage
|
18.04
|
172,95
|
+2,86%
|
169,53
|
169,3946 - 174,2
|