|
Archer-Daniels-Midland
|
21.59
|
53,13
|
-0,11%
|
53,08
|
52,77 - 53,46
|
|
Brookfield Infrastructure
|
21.59
|
44,16
|
-0,11%
|
44,24
|
43,66 - 44,38
|
|
Exxon Mobil
|
22.01
|
121,79
|
-0,11%
|
121,82
|
121,64 - 123,21
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
20.54
|
25,74
|
-0,11%
|
25,77
|
25,6478 - 25,8429
|
|
Keysight Technologies
|
21.59
|
170,25
|
-0,11%
|
169,6
|
168,25 - 171,05
|
|
Kingsway Financial Services
|
21.59
|
9
|
-0,11%
|
9
|
8,9556 - 9,28
|
|
Nuveen Select Maturity Municipal Fund
|
21.57
|
8,9
|
-0,11%
|
8,94
|
8,89 - 8,99
|
|
Blackrock Muniyield Quality Fund Ii
|
21.58
|
10,31
|
-0,10%
|
10,35
|
10,29 - 10,3555
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
21.49
|
19,7
|
-0,10%
|
19,72
|
19,5971 - 19,75
|
|
Eaton Vance Municipal Income Trust
|
21.59
|
10,38
|
-0,10%
|
10,39
|
10,36 - 10,45
|
|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
19.18
|
25,45
|
-0,10%
|
25,45
|
25,45 - 25,47
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
20.43
|
19,83
|
-0,10%
|
19,86
|
19,83 - 19,98
|
|
Invesco Trust For Investment Grade Municipals
|
21.58
|
10,15
|
-0,10%
|
10,19
|
10,14 - 10,19
|
|
Pimco New York Municipal Income Fund
|
21.51
|
7,9521
|
-0,10%
|
7,98
|
7,95 - 8,0022
|
|
Site Centers Corp. Depositary Shs Repr 1/20Th
|
21.14
|
25,155
|
-0,10%
|
25,18
|
25,15 - 25,18
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
21.45
|
25,2762
|
-0,09%
|
25,42
|
25,27 - 25,42
|
|
Alliancebernstein National Municipal Income Fundinc N
|
21.59
|
11,22
|
-0,09%
|
11,26
|
11,205 - 11,26
|
|
Ares Acquisition Corporation Ii
|
21.30
|
10,9
|
-0,09%
|
10,91
|
10,9 - 10,92
|
|
Essential Properties Realty Trust
|
21.59
|
33,47
|
-0,09%
|
33,7
|
33,29 - 33,755
|
|
Freeport-Mcmoran
|
22.00
|
43,72
|
-0,09%
|
43,68
|
43,37 - 43,75
|