|
Tortoise Sustainable And Social Impact Term Fund
|
22/11
|
12,47
|
-0,08%
|
12,54
|
12,44 - 12,55
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
22/11
|
13,82
|
-0,07%
|
13,85
|
13,72 - 13,9
|
|
ADT
|
22/11
|
7,535
|
-0,07%
|
7,57
|
7,5 - 7,615
|
|
Ares Dynamic Credit Allocation Fund
|
22/11
|
15,27
|
-0,07%
|
15,33
|
15,21 - 15,33
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
22/11
|
23,01
|
-0,07%
|
23
|
22,83 - 23,02
|
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
22/11
|
14,19
|
-0,07%
|
14,2
|
14,15 - 14,24
|
|
Nnn Reit
|
22/11
|
43,66
|
-0,07%
|
43,66
|
43,33 - 44
|
|
United Parks & Resorts
|
22/11
|
56,8
|
-0,07%
|
56,67
|
56,2 - 57,01
|
|
Delta Air Lines
|
22/11
|
63,305
|
-0,06%
|
63,45
|
62,9 - 63,615
|
|
Armour Residential Reit
|
22/11
|
18,69
|
-0,05%
|
18,7
|
18,65 - 18,8
|
|
Blackrock Enhanced Capital And Income Fund
|
22/11
|
19,72
|
-0,05%
|
19,73
|
19,6682 - 19,7901
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
22/11
|
25,26
|
-0,05%
|
25,26
|
25,18 - 25,3
|
|
Hudbay Minerals
|
22/11
|
9,125
|
-0,05%
|
9,07
|
8,99 - 9,14
|
|
Plymouth Industrial Reit
|
22/11
|
18,77
|
-0,05%
|
18,92
|
18,73 - 19,125
|
|
Ppg Industries
|
22/11
|
122,62
|
-0,05%
|
122,37
|
122,03 - 123,23
|
|
Putnam Municipal Opportunities Trust
|
22/11
|
10,36
|
-0,05%
|
10,41
|
10,36 - 10,44
|
|
Royal Bank Of Canada
|
22/11
|
125,03
|
-0,05%
|
125,19
|
124,58 - 125,45
|
|
Tcw Flexible Income Etf
|
22/11
|
38,81
|
-0,05%
|
38,84
|
38,77 - 38,84
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
22/11
|
21,09
|
-0,05%
|
21,05
|
21,05 - 21,09
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
22/11
|
25,7701
|
-0,04%
|
25,91
|
25,7587 - 25,91
|