|
Blackrock Core Bond Trust
|
22/11
|
11,195
|
-0,04%
|
11,19
|
11,1301 - 11,23
|
|
Cadeler A/S Sponsored Adr
|
22/11
|
23,88
|
-0,04%
|
24
|
23,6901 - 24,08
|
|
Chain Bridge Bancorp
|
22/11
|
24,19
|
-0,04%
|
24,06
|
23,88 - 24,34
|
|
Cloudflare
|
22/11
|
104,2
|
-0,04%
|
104
|
102,87 - 105,94
|
|
Duke Energy
|
22/11
|
24,9199
|
-0,04%
|
24,93
|
24,86 - 24,9618
|
|
Epam Systems
|
22/11
|
245,12
|
-0,04%
|
244,37
|
242,94 - 247,12
|
|
Equity Commonwealth 6.5 % Cum Conv Pfd Registered
|
22/11
|
25,01
|
-0,04%
|
25,0114
|
25,01 - 25,05
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
22/11
|
27,03
|
-0,04%
|
27,12
|
27 - 27,2079
|
|
Nyse Test Ticker
|
22/11
|
25
|
-0,04%
|
25
|
25 - 25
|
|
RLI
|
22/11
|
177,96
|
-0,04%
|
178,5
|
177,24 - 180,26
|
|
Sound Point Meridian Capital, Inc. Pfd
|
22/11
|
24,73
|
-0,04%
|
24,8
|
24,69 - 24,8
|
|
Strive Total Return Bond Etf
|
22/11
|
19,99
|
-0,04%
|
19,98
|
19,95 - 20,0099
|
|
United Natural Foods
|
22/11
|
23,6
|
-0,04%
|
23,54
|
23,23 - 23,78
|
|
Urban Edge Properties
|
22/11
|
22,94
|
-0,04%
|
23,06
|
22,87 - 23,1
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
22/11
|
23,85
|
-0,03%
|
23,87
|
23,85 - 23,87
|
|
Nuveen Missouri Quality Municipal Income Fund Of Bene
|
22/11
|
10,68
|
-0,03%
|
10,615
|
10,55 - 10,68
|
|
Sony
|
22/11
|
19,065
|
-0,03%
|
19,02
|
18,97 - 19,14
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
22/11
|
25,7016
|
-0,03%
|
25,79
|
25,7016 - 25,8
|
|
Steel Partners Holdings Lp 6 % Pfd Partnership Unit S
|
22/11
|
24,54
|
-0,02%
|
24,5665
|
24,54 - 24,5665
|
|
Tyson Foods
|
22/11
|
63,76
|
-0,02%
|
64,11
|
63,75 - 64,58
|