|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
16.43
|
25,32
|
-0,20%
|
25,3037
|
25,3037 - 25,32
|
|
Molson Coors Beverage
|
17.19
|
60,35
|
-0,20%
|
60,46
|
60,17 - 60,9199
|
|
Shake Shack
|
17.19
|
122,2
|
-0,20%
|
122,49
|
121,78 - 124,04
|
|
Shinhan Financial
|
17.18
|
39,58
|
-0,20%
|
39,54
|
39,44 - 39,6387
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
16.38
|
25,26
|
-0,20%
|
25,3024
|
25,2599 - 25,3084
|
|
Summit Materials
|
17.19
|
51,06
|
-0,20%
|
51,45
|
50,85 - 51,7622
|
|
Williams Companies
|
17.19
|
59,62
|
-0,20%
|
59,76
|
59,58 - 60,36
|
|
Agree Realty
|
17.18
|
76,97
|
-0,19%
|
77,41
|
76,8101 - 77,57
|
|
Clearwater Analytics Holdings
|
17.19
|
31,69
|
-0,19%
|
32
|
31,47 - 32
|
|
Dws Municipal Income Trust
|
17.18
|
9,8809
|
-0,19%
|
9,9
|
9,87 - 9,9
|
|
Endeavour Silver
|
17.19
|
4,4913
|
-0,19%
|
4,51
|
4,425 - 4,52
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
16.22
|
24,155
|
-0,19%
|
23,97
|
23,97 - 24,155
|
|
Guggenheim Active Allocation Fund
|
17.18
|
15,59
|
-0,19%
|
15,62
|
15,5501 - 15,63
|
|
Schneider National
|
17.18
|
31,35
|
-0,19%
|
31,54
|
31,32 - 31,65
|
|
UBS
|
17.18
|
31,68
|
-0,19%
|
31,64
|
31,59 - 31,765
|
|
Abrdn Japan Equity Fund
|
17.07
|
5,67
|
-0,18%
|
5,66
|
5,65 - 5,69
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
16.13
|
22,3
|
-0,18%
|
22,27
|
22,27 - 22,3
|
|
Argo
|
17.04
|
22,09
|
-0,18%
|
22,2
|
22,08 - 22,2099
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
17.17
|
11,22
|
-0,18%
|
11,29
|
11,2 - 11,31
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
17.16
|
5,62
|
-0,18%
|
5,65
|
5,57 - 5,65
|