|
Allegion Public
|
22/11
|
141,4
|
-0,01%
|
142,29
|
140,97 - 142,67
|
|
Allete
|
22/11
|
64,94
|
+0,92%
|
64,4
|
64,395 - 64,96
|
|
Alliancebernstein Holding L.P
|
22/11
|
35,59
|
-3,08%
|
36,8
|
35,26 - 36,98
|
|
Alliancebernstein National Municipal Income Fundinc N
|
22/11
|
11,22
|
-0,09%
|
11,26
|
11,205 - 11,26
|
|
Allstate
|
22/11
|
203,78
|
+0,15%
|
202,85
|
202,21 - 205,3499
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
20,96
|
+0,24%
|
20,96
|
20,94 - 21,096
|
|
Ally Financial
|
22/11
|
37,86
|
+1,80%
|
37,02
|
37,02 - 39,12
|
|
Alpine Income Property Trust
|
22/11
|
17,99
|
+0,56%
|
18
|
17,97 - 18,04
|
|
Alto Neuroscience
|
22/11
|
4,31
|
+5,38%
|
4,12
|
4,1 - 4,4288
|
|
Altria
|
22/11
|
56,74
|
+1,27%
|
56,25
|
56,24 - 56,84
|
|
Altus Power
|
22/11
|
4,175
|
+2,83%
|
4,06
|
4,06 - 4,255
|
|
Ambac Financial
|
22/11
|
12,56
|
+2,03%
|
12,32
|
12,32 - 12,67
|
|
Ambev
|
22/11
|
2,195
|
+2,09%
|
2,17
|
2,16 - 2,2
|
|
Amc Entertainment Holdings
|
22/11
|
4,55
|
+1,34%
|
4,48
|
4,4307 - 4,62
|
|
Amcor
|
22/11
|
10,485
|
+0,14%
|
10,45
|
10,39 - 10,51
|
|
Amer Sports
|
22/11
|
24,28
|
+2,49%
|
23,88
|
23,52 - 24,6
|
|
Amerant Bancorp
|
22/11
|
25,69
|
+3,09%
|
24,9
|
24,82 - 25,7
|
|
Ameren
|
22/11
|
93,8
|
-0,18%
|
94,05
|
93,57 - 94,46
|
|
America Movil Sab De Cv Sponsored Adr
|
22/11
|
15,02
|
-1,05%
|
15,13
|
14,95 - 15,24
|
|
American Axle & Manufacturing Holdings
|
22/11
|
6,53
|
+2,35%
|
6,44
|
6,41 - 6,615
|