|
Northwest Natural
|
01.00
|
42,12
|
+0,67%
|
41,84
|
41,44 - 42,17
|
|
Norwegian Cruise Line Holdings Ltd
|
01.00
|
26,04
|
-1,14%
|
26,23
|
25,75 - 26,54
|
|
Nouveau Monde Graphite
|
01.00
|
1,26
|
-0,40%
|
1,28
|
1,24 - 1,28
|
|
NOV
|
01.00
|
16,26
|
+1,69%
|
16
|
15,98 - 16,26
|
|
Novartis Ag Sponsored Adr
|
01.00
|
103,09
|
-0,17%
|
102,8
|
102,46 - 103,19
|
|
Novo Nordisk A/S Sponsored Adr
|
01.00
|
105,27
|
+2,57%
|
103,43
|
103 - 105,74
|
|
Nrg Energy
|
01.00
|
94,52
|
-0,36%
|
95,43
|
93,8501 - 96,21
|
|
Nsttw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nu Holdings Ltd
|
01.00
|
13,32
|
-1,04%
|
13,56
|
13,19 - 13,6
|
|
Nu Skin Enterprises
|
01.00
|
7,49
|
-1,32%
|
7,54
|
7,34 - 7,71
|
|
Nucor
|
01.00
|
148,17
|
+2,41%
|
145,91
|
145,485 - 149,9381
|
|
Nuscale Power
|
01.00
|
25,74
|
-4,74%
|
27,09
|
24,72 - 27,16
|
|
Nuscale Power Corporation Warrant 2022-03.05.27 On Nu
|
01.00
|
14,26
|
-7,94%
|
15,5
|
13,25 - 15,6
|
|
Nutrien Ltd
|
01.00
|
45,89
|
+0,72%
|
45,31
|
45,15 - 45,94
|
|
Nuvation Bio Inc Warrant 2021-07.07.27 On Nuvation Bi
|
20/11
|
0,1171
|
0,00%
|
0
|
---
|
|
Nuvation Bio
|
01.00
|
2,58
|
-0,39%
|
2,6
|
2,495 - 2,615
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
01.00
|
12,79
|
-0,39%
|
12,84
|
12,77 - 12,93
|
|
Nuveen Amt-Free Municipal Value Fund
|
01.00
|
13,8
|
+0,36%
|
13,79
|
13,71 - 13,85
|
|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
01.00
|
11,62
|
+0,26%
|
11,58
|
11,55 - 11,62
|
|
Nuveen Arizona Quality Municipal Income Fund
|
01.00
|
12,11
|
+1,34%
|
11,96
|
11,9597 - 12,11
|