|
Ncr Voyix
|
01.00
|
14,2
|
+1,72%
|
13,92
|
13,86 - 14,22
|
|
Nelnet
|
01.00
|
105,35
|
-0,89%
|
105,91
|
103,6223 - 106,405
|
|
Nerdy
|
01.00
|
1,25
|
-0,79%
|
1,19
|
1,13 - 1,28
|
|
Net Lease Office Properties
|
01.00
|
31,12
|
+0,45%
|
30,67
|
30,5 - 31,14
|
|
Net Power
|
01.00
|
12,56
|
-2,79%
|
12,75
|
12,28 - 12,91
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
01.00
|
4,23
|
+0,71%
|
3,99
|
3,99 - 4,23
|
|
Netstreit
|
01.00
|
15,98
|
+0,25%
|
15,8
|
15,8 - 16,04
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
01.00
|
13,03
|
-0,38%
|
13,09
|
12,93 - 13,1139
|
|
Neuehealth
|
01.00
|
4,95
|
+0,20%
|
4,97
|
4,95 - 4,97
|
|
Nevro
|
01.00
|
4,23
|
-0,24%
|
4,21
|
4,045 - 4,27
|
|
New America High Income Fund
|
01.00
|
8,28
|
+0,73%
|
8,24
|
8,227 - 8,33
|
|
New Germany Fund
|
01.00
|
8,05
|
-0,72%
|
8,06
|
8,03 - 8,12
|
|
New Jersey Resources
|
01.00
|
48,79
|
+0,10%
|
48,51
|
48,26 - 48,85
|
|
New Oriental Education & Technology Group, Inc. Spons
|
01.00
|
56,72
|
+2,33%
|
55,44
|
55,2 - 57,46
|
|
New York Community Bancorp
|
26/10
|
10,55
|
0,00%
|
10,55
|
10,55 - 10,55
|
|
New York Community Bancorp Inc Deposit Shs Repr 1/40T
|
26/10
|
21,28
|
0,00%
|
21,28
|
21,28 - 21,28
|
|
New York Community Capital Trust V 6 % Bifurcated Opt
|
26/10
|
38,75
|
0,00%
|
38,75
|
38,75 - 38,75
|
|
New York Times
|
01.00
|
52,01
|
-0,19%
|
52,25
|
51,59 - 52,285
|
|
Newmarket
|
01.00
|
538,36
|
+0,68%
|
532,78
|
532,78 - 538,83
|
|
Newmont
|
01.00
|
42,99
|
-0,44%
|
43,05
|
42,575 - 43,09
|