|
N-Able
|
01.00
|
10,16
|
+0,40%
|
10,1
|
9,98 - 10,17
|
|
Nabors Industries Ltd
|
01.00
|
72,54
|
-0,41%
|
72,65
|
70,6265 - 74,94
|
|
Nacco Industries
|
01.00
|
30,07
|
+0,20%
|
30,33
|
30,025 - 30,68
|
|
National Bank Holdings
|
01.00
|
47
|
-0,51%
|
47,14
|
46,31 - 47,3225
|
|
National Fuel Gas
|
01.00
|
61,67
|
-0,53%
|
61,92
|
61,26 - 62,39
|
|
National Grid Plc Sponsored Adr
|
01.00
|
63,27
|
-0,49%
|
63,2
|
62,8998 - 63,29
|
|
National Health Investors
|
01.00
|
77,14
|
-0,92%
|
77,34
|
76,66 - 77,6458
|
|
National Presto Industries
|
01.00
|
75,55
|
+0,13%
|
74,98
|
74,53 - 75,76
|
|
National Rural Utilities Cooperative Finance
|
01.00
|
23,72
|
-0,38%
|
23,79
|
23,65 - 23,82
|
|
National Storage Affiliates Trust
|
01.00
|
43,9
|
-0,77%
|
43,88
|
43,11 - 44,085
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
01.00
|
23,25
|
-0,43%
|
23,32
|
23,12 - 23,35
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
01.00
|
22,25
|
-0,36%
|
22,25
|
22,25 - 22,25
|
|
Natural Gas Services
|
01.00
|
25,91
|
+0,90%
|
25,99
|
25,5191 - 26
|
|
Natural Grocers By Vitamin Cottage
|
01.00
|
34,78
|
+0,90%
|
34,49
|
33,5728 - 35
|
|
Natural Resource Partners L.P
|
01.00
|
104,02
|
-0,73%
|
105,64
|
104 - 105,64
|
|
Natuzzi S.P.A. Sponsored Adr
|
20/11
|
4,325
|
0,00%
|
0
|
---
|
|
Natwest
|
01.00
|
10,2
|
+1,49%
|
10,12
|
10,035 - 10,21
|
|
Navigator Holdings Ltd
|
01.00
|
16,06
|
-0,50%
|
16,16
|
15,91 - 16,22
|
|
Navios Maritime Partners Lp
|
01.00
|
52,68
|
+0,90%
|
52,34
|
51,79 - 53,8
|
|
Ncr Atleos
|
01.00
|
30,27
|
+2,09%
|
29,37
|
29,28 - 30,3
|