|
Nike
|
01.00
|
73,36
|
-0,74%
|
73,66
|
72,71 - 73,84
|
|
Nine Energy Service
|
01.00
|
1,18
|
0,00%
|
1,22
|
1,15 - 1,2699
|
|
Nio Inc. Sponsored Adr
|
01.00
|
4,65
|
+0,43%
|
4,41
|
4,31 - 4,84
|
|
Nisource
|
01.00
|
37,3
|
+0,51%
|
37,15
|
36,905 - 37,315
|
|
Nl Industries
|
01.00
|
7,93
|
+2,45%
|
7,68
|
7,5085 - 7,94
|
|
Nnn Reit
|
01.00
|
43,92
|
+1,13%
|
43,12
|
43,075 - 44,0527
|
|
Noah Holdings Ltd. Sponsored Adr
|
01.00
|
11,7
|
-0,17%
|
11,79
|
11,59 - 11,79
|
|
Noble
|
01.00
|
34,38
|
+2,84%
|
33,36
|
33,36 - 34,4
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
01.00
|
11,5
|
-3,44%
|
11,5
|
11,5 - 11,5
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
20/11
|
15,17
|
0,00%
|
0
|
---
|
|
Nokia Oyj Sponsored Adr
|
01.00
|
4,25
|
+2,41%
|
4,27
|
4,22 - 4,3
|
|
Nomad Foods Ltd
|
01.00
|
17,1
|
+1,60%
|
16,83
|
16,83 - 17,14
|
|
Nomura Holdings, Inc. Sponsored Adr
|
01.00
|
5,96
|
-1,00%
|
6
|
5,94 - 6
|
|
Nordic American Tankers
|
01.00
|
3
|
-1,64%
|
3,03
|
2,99 - 3,055
|
|
Nordstrom
|
01.00
|
22,25
|
-1,85%
|
22,32
|
22 - 22,62
|
|
Norfolk Southern
|
01.00
|
258,93
|
-0,30%
|
260,59
|
258,135 - 261,64
|
|
North American Construction
|
01.00
|
19,61
|
-0,56%
|
19,8
|
19,58 - 19,8488
|
|
North European Oil Royalty Trust
|
01.00
|
4
|
-0,25%
|
4
|
3,96 - 4,0884
|
|
Northern Oil And Gas
|
01.00
|
41,57
|
+1,19%
|
40,81
|
40,81 - 41,58
|
|
Northrop Grumman
|
01.00
|
491,98
|
+0,20%
|
490,32
|
487,44 - 492,9499
|