|
Ponce Financial
|
12/12
|
16,915
|
+1,47%
|
16,77
|
16,63 - 16,99
|
|
Pony Ai Inc. Sponsored Adr
|
12/12
|
14,32
|
-5,60%
|
15,275
|
14,21 - 15,35
|
|
Pool
|
12/12
|
240,27
|
-0,01%
|
241,69
|
239,395 - 245,216
|
|
Pop Culture
|
12/12
|
0,4417
|
-6,00%
|
0,4558
|
0,4417 - 0,4801
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
12/12
|
25,135
|
+0,02%
|
25,14
|
25,02 - 25,14
|
|
Popular
|
12/12
|
121,09
|
+0,15%
|
121,45
|
119,195 - 121,46
|
|
Porch
|
12/12
|
9,92
|
-5,25%
|
10,46
|
9,815 - 10,64
|
|
Portfolio Building Block European Banks Index Etf
|
11/12
|
27,8377
|
+1,51%
|
27,9499
|
27,8377 - 27,9499
|
|
Portfolio Building Block Integrated Oil And Gas And E
|
11/12
|
25,4717
|
-0,58%
|
0
|
25,4717 - 25,4717
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
12/12
|
24,75
|
-0,05%
|
24,75
|
24,75 - 24,75
|
|
Portillo's
|
12/12
|
4,69
|
-0,85%
|
4,73
|
4,69 - 4,83
|
|
Potbelly
|
22/10
|
17,12
|
0,00%
|
17,12
|
17,12 - 17,12
|
|
Potlatchdeltic
|
12/12
|
40,28
|
-0,93%
|
40,89
|
39,91 - 40,895
|
|
Powell Industries
|
12/12
|
337,08
|
-7,07%
|
361,94
|
333,1 - 361,94
|
|
Powell Max
|
12/12
|
2,62
|
-3,32%
|
2,68
|
2,62 - 2,8433
|
|
Power Integrations
|
12/12
|
36,47
|
-2,36%
|
37,3
|
36,115 - 37,99
|
|
Power Solutions International
|
12/12
|
62,95
|
-4,27%
|
66,15
|
61,05 - 66,45
|
|
Powerbank
|
12/12
|
1,57
|
-1,26%
|
1,65
|
1,5452 - 1,67
|
|
Powerfleet
|
12/12
|
5,28
|
-1,49%
|
5,36
|
5,26 - 5,405
|
|
PRA
|
12/12
|
17,4
|
-3,39%
|
18,16
|
17,29 - 18,1739
|