|
Pop Culture
|
20/12
|
1,0102
|
-0,96%
|
1,02
|
1,0102 - 1,0699
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
20/12
|
25,25
|
0,00%
|
25,32
|
25,25 - 25,32
|
|
Popular
|
20/12
|
91,66
|
+1,19%
|
89,86
|
89,86 - 92,63
|
|
Porch
|
20/12
|
5,1
|
+11,60%
|
4,5
|
4,32 - 5,17
|
|
Portage Biotech
|
20/12
|
5,98
|
+2,22%
|
5,4
|
5,4 - 6,34
|
|
Portillo's
|
20/12
|
8,655
|
-3,62%
|
8,86
|
8,63 - 9,12
|
|
Portman Ridge Finance
|
20/12
|
16,37
|
+0,12%
|
16,3
|
16,3 - 16,55
|
|
Poseida Therapeutics
|
20/12
|
9,465
|
+0,58%
|
9,38
|
9,36 - 9,49
|
|
Potbelly
|
20/12
|
9,015
|
-0,61%
|
9
|
8,98 - 9,22
|
|
Potlatchdeltic
|
20/12
|
38,75
|
+0,91%
|
38,35
|
38,2 - 39,0633
|
|
Powell Industries
|
20/12
|
245,97
|
+1,03%
|
236,55
|
235,04 - 257,05
|
|
Powell Max
|
20/12
|
2,55
|
-5,20%
|
2,69
|
2,44 - 2,72
|
|
Power Integrations
|
20/12
|
61,745
|
+0,86%
|
60,56
|
60,56 - 62,76
|
|
Powerfleet
|
20/12
|
6,53
|
+2,35%
|
6,27
|
6,1 - 6,63
|
|
Powerup Acquisition
|
18/12
|
11,5
|
0,00%
|
0
|
---
|
|
Powerup Acquisition Corp. Units Cons Of 1 Shs A +
|
09/12
|
12
|
0,00%
|
0
|
---
|
|
Powerup Acquisition Corp. Warrant 2022-31.03.28 On Pw
|
20/12
|
0,0297
|
-1,00%
|
0,0182
|
0,0182 - 0,0297
|
|
PRA
|
20/12
|
20,84
|
-1,61%
|
20,97
|
20,59 - 21,75
|
|
Prairie Operating
|
20/12
|
7,4
|
+0,82%
|
7,23
|
6,88 - 7,56
|
|
Praxis Precision Medicines
|
20/12
|
76,36
|
+4,83%
|
71,25
|
71,25 - 79,4
|