|
L. B. Foster
|
20/12
|
26,46
|
-1,60%
|
26,44
|
26,43 - 27,08
|
|
La Rosa Holdings
|
20/12
|
0,8072
|
+18,71%
|
0,6867
|
0,6623 - 0,8352
|
|
Lake Shore Bancorp
|
20/12
|
13,25
|
-3,99%
|
13,28
|
13,24 - 13,28
|
|
Lakeland Financial
|
20/12
|
68,99
|
+1,07%
|
67,56
|
67,56 - 69,92
|
|
Lakeland Industries
|
20/12
|
22,72
|
-0,35%
|
22,7
|
22,6101 - 23,295
|
|
Lakeshore Biopharma Co., Ltd
|
20/12
|
2,96
|
+9,63%
|
2,84
|
2,6 - 3,5
|
|
Lakeshore Biopharma Co., Ltd Warrant -15.03.27 On Ys
|
20/12
|
0,0511
|
+28,07%
|
0,04
|
0,04 - 0,0549
|
|
Lakeside
|
20/12
|
2,495
|
-1,38%
|
2,48
|
2,47 - 2,61
|
|
Lam Research
|
20/12
|
71,82
|
+0,86%
|
70,54
|
70,3 - 73,475
|
|
Lamar Advertising
|
20/12
|
123,06
|
+0,63%
|
122,32
|
122,11 - 124,65
|
|
Lancaster Colony
|
20/12
|
180,72
|
-1,01%
|
180,57
|
179,93 - 183,925
|
|
Landmark Bancorp
|
20/12
|
24,56
|
+1,40%
|
23,5
|
23,5 - 24,73
|
|
Lands' End
|
20/12
|
13,075
|
-0,04%
|
12,89
|
12,89 - 13,33
|
|
Landsea Homes
|
20/12
|
8,79
|
+1,15%
|
8,65
|
8,63 - 8,85
|
|
Landsea Homes Corporation Warrant 2020- 07.01.26 On L
|
20/12
|
0,12
|
+9,09%
|
0,1147
|
0,1136 - 0,12
|
|
Landstar System
|
20/12
|
172,64
|
-0,79%
|
173,65
|
171,34 - 175,73
|
|
Lantern Pharma
|
20/12
|
3,145
|
-2,02%
|
3,17
|
3,1 - 3,41
|
|
Lantheus Holdings
|
20/12
|
89,305
|
-2,87%
|
91,05
|
88,5607 - 91,69
|
|
Lantronix
|
20/12
|
3,63
|
+1,11%
|
3,6
|
3,5676 - 3,69
|
|
Lanzatech Global
|
20/12
|
1,04
|
+18,65%
|
0,8722
|
0,85 - 1,075
|