|
L. B. Foster
|
03/04
|
18,56
|
-9,29%
|
19,23
|
18,16 - 19,56
|
|
La Rosa Holdings
|
03/04
|
0,193
|
+3,21%
|
0,1814
|
0,1785 - 0,202
|
|
Lake Shore Bancorp
|
03/04
|
15,3
|
-2,86%
|
15,6
|
15,26 - 16,1
|
|
Lakeland Financial
|
03/04
|
55,71
|
-6,42%
|
56,93
|
55,66 - 57,68
|
|
Lakeland Industries
|
03/04
|
18,55
|
-10,08%
|
19,57
|
18,44 - 20,3811
|
|
Lakeshore Biopharma Co., Ltd
|
03/04
|
2,3309
|
+1,79%
|
2,2594
|
2,2495 - 2,4271
|
|
Lakeshore Biopharma Co., Ltd Warrant -15.03.27 On Ys
|
03/04
|
0,045
|
-13,46%
|
0,0581
|
0,045 - 0,0581
|
|
Lakeside
|
03/04
|
1,07
|
+0,94%
|
1,09
|
1,02 - 1,09
|
|
Lam Research
|
03/04
|
65,22
|
-11,60%
|
70,22
|
65,105 - 70,55
|
|
Lamar Advertising
|
03/04
|
109,45
|
-5,60%
|
113,42
|
109,25 - 115,285
|
|
Lancaster Colony
|
03/04
|
175,07
|
+0,88%
|
170,87
|
170,87 - 176,225
|
|
Landmark Bancorp
|
03/04
|
27,28
|
-0,40%
|
26,65
|
26,5 - 27,385
|
|
Lands' End
|
03/04
|
9,55
|
-10,58%
|
10,01
|
9,415 - 10,01
|
|
Landsea Homes
|
03/04
|
5,77
|
-10,05%
|
6,16
|
5,725 - 6,2199
|
|
Landsea Homes Corporation Warrant 2020- 07.01.26 On L
|
03/04
|
0,0602
|
-5,64%
|
0,0699
|
0,0602 - 0,0699
|
|
Landstar System
|
03/04
|
138,63
|
-8,75%
|
146,66
|
137,49 - 149,315
|
|
Lantern Pharma
|
03/04
|
3,25
|
-4,97%
|
3,25
|
3,2206 - 3,36
|
|
Lantheus Holdings
|
03/04
|
97,21
|
-0,22%
|
95,1
|
93,67 - 98,7
|
|
Lantronix
|
03/04
|
2,155
|
-12,40%
|
2,37
|
2,15 - 2,3999
|
|
Lanzatech Global
|
03/04
|
0,2296
|
-18,15%
|
0,259
|
0,22 - 0,26
|