|
Pgim Nasdaq-100 Buffer 12 Etf
|
12/12
|
28,38
|
-1,05%
|
28,5622
|
28,38 - 28,5622
|
|
Pharmacyte Biotech
|
12/12
|
1,01
|
-0,98%
|
1
|
0,9367 - 1,02
|
|
Pharming
|
12/12
|
17,96
|
+1,30%
|
17,29
|
17,18 - 18,12
|
|
Pharvaris N.V
|
12/12
|
24,13
|
+0,63%
|
24,1
|
23,71 - 24,625
|
|
Phathom Pharmaceuticals
|
12/12
|
14,56
|
-0,07%
|
15,22
|
14,51 - 16,45
|
|
Phenixfin
|
12/12
|
43,5
|
+4,82%
|
43,51
|
43,25 - 43,99
|
|
Phenixfin Corporation Notes 2021-
|
12/12
|
23,5
|
-0,09%
|
23,5
|
23,5 - 23,5
|
|
Pheton Holdings Ltd
|
12/12
|
0,53
|
-4,38%
|
0,538
|
0,53 - 0,5499
|
|
Phibro Animal Health
|
12/12
|
40,15
|
-1,50%
|
40,25
|
39,78 - 41,615
|
|
Phillips Edison
|
12/12
|
35,05
|
+0,83%
|
34,965
|
34,55 - 35,15
|
|
Phio Pharmaceuticals
|
12/12
|
1,12
|
-1,75%
|
1,17
|
1,12 - 1,17
|
|
Phoenix Asia Holdings Ltd
|
11/12
|
17,1
|
-4,95%
|
17,04
|
17,0001 - 17,1
|
|
Photronics
|
12/12
|
36,31
|
-8,47%
|
39,45
|
35,69 - 39,7979
|
|
Phunware
|
12/12
|
2,025
|
-2,17%
|
2,07
|
2,02 - 2,115
|
|
Picocela, Inc. Adr
|
12/12
|
0,26
|
-1,92%
|
0,2724
|
0,2513 - 0,2699
|
|
Pilgrim's Pride
|
12/12
|
39,98
|
+0,71%
|
39,75
|
39,5 - 40,12
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
12/12
|
49,6
|
-0,28%
|
49,54
|
49,54 - 49,61
|
|
Pine.Pra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ping An Biomedical Co., Ltd
|
12/12
|
0,5865
|
+1,38%
|
0,55
|
0,5295 - 0,6151
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
12/12
|
25
|
-0,16%
|
25
|
25 - 25,165
|