Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Perpetua Resources	20/12	12,33	+4,67%	11,65	11,65 - 12,66
Personalis	20/12	5,74	+9,13%	5,69	5,6003 - 7,19
Petco Health & Wellness	20/12	3,965	+0,89%	4,01	3,905 - 4,15
Petmed Express	20/12	4,98	-2,35%	5,09	4,94 - 5,35
Petros Pharmaceuticals	20/12	0,286	-8,36%	0,305	0,25 - 0,32
Pharmacyte Biotech	20/12	1,6391	-0,05%	1,64	1,6 - 1,649
Pharming	20/12	9,1	+1,79%	9,1	9,05 - 9,27
Pharvaris N.V	20/12	19,48	+2,47%	19	18,77 - 20,48
Phathom Pharmaceuticals	20/12	7,45	-4,73%	7,71	7,39 - 7,8299
Phenixfin	20/12	49,7	+0,61%	49,4364	49,25 - 49,75
Phenixfin Corporation Notes 2021-	20/12	22,85	-0,09%	22,87	22,745 - 22,87
Pheton Holdings Ltd	20/12	4,17	+1,46%	4,24	4,01 - 4,48
Phibro Animal Health	20/12	21,68	-0,60%	21,47	21,41 - 22,4
Phillips Edison	20/12	38,1	+1,46%	37,17	37,17 - 38,35
Phio Pharmaceuticals	20/12	1,78	+2,30%	1,65	1,57 - 1,81
Phoenix Motor	20/12	0,2851	+3,56%	0,275	0,2708 - 0,299
Photronics	20/12	24,04	-1,52%	23,96	23,815 - 24,613
Phunware	20/12	3,915	+1,69%	3,72	3,7179 - 4,02
Piedmont Lithium	20/12	8,73	-2,51%	8,83	8,6808 - 9,52
Pieris Pharmaceuticals	13/12	13,6	0,00%	0	---

```