|
Vacasa
|
03/04
|
5,4
|
-0,74%
|
5,33
|
5,33 - 5,45
|
|
Valley National Bancorp
|
03/04
|
8,1
|
-10,60%
|
8,57
|
8,1 - 8,66
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
03/04
|
24,75
|
-1,39%
|
24,95
|
24,75 - 25,1675
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
03/04
|
24,45
|
-0,57%
|
24,5
|
24,21 - 24,53
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
03/04
|
24,3217
|
-0,19%
|
24,14
|
23,95 - 24,3217
|
|
Valneva
|
03/04
|
6,97
|
+0,73%
|
7,55
|
6,82 - 7,5886
|
|
Value Line
|
03/04
|
37,86
|
-5,47%
|
38,99
|
37,86 - 38,99
|
|
Valuence Merger Corp. I
|
10/03
|
11,74
|
0,00%
|
11,74
|
11,74 - 11,74
|
|
Valuence Merger Corp. I Units Cons Of 1 Shs -A- +
|
07/03
|
11,37
|
0,00%
|
11,37
|
11,37 - 11,37
|
|
Valuence Merger Corporation I Warrant
|
10/03
|
0,0499
|
0,00%
|
0,0499
|
0,0499 - 0,0499
|
|
Vanda Pharmaceuticals
|
03/04
|
4,37
|
-3,10%
|
4,43
|
4,33 - 4,48
|
|
Vaneck Biotech Etf
|
03/04
|
154,14
|
-1,07%
|
153,85
|
153,85 - 155,755
|
|
Vaneck Digital Transformation Etf
|
03/04
|
9,05
|
-8,77%
|
9,09
|
8,94 - 9,28
|
|
Vaneck Fabless Semiconductor Etf
|
03/04
|
21,27
|
-10,67%
|
22,5
|
21,24 - 22,53
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
03/04
|
28,41
|
-1,39%
|
28,6
|
28,4 - 28,62
|
|
Vaneck Gaming Etf
|
03/04
|
36,53
|
-3,64%
|
36,84
|
36,53 - 36,84
|
|
Vaneck Green Infrastructure Etf
|
03/04
|
23,3564
|
-3,29%
|
0
|
23,3564 - 23,3564
|
|
Vaneck Pharmaceutical Etf
|
03/04
|
88,89
|
-0,37%
|
89,8
|
88,83 - 90,85
|
|
Vaneck Retail Etf
|
03/04
|
221,93
|
-3,35%
|
219,26
|
219,26 - 224
|
|
Vaneck Robotics Etf
|
03/04
|
37,22
|
-6,32%
|
38,4
|
37,16 - 38,4
|