|
Pilgrim's Pride
|
20/12
|
46,18
|
-2,84%
|
47,16
|
46,1 - 47,7
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
20/12
|
48,2096
|
+0,36%
|
48,21
|
48,16 - 48,295
|
|
Pineapple Energy
|
18/11
|
3,34
|
0,00%
|
3,34
|
3,34 - 3,34
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
20/12
|
24,67
|
+1,53%
|
24,385
|
24,385 - 24,8999
|
|
Pinnacle Financial Partners
|
20/12
|
112,2
|
+1,13%
|
110,53
|
110,11 - 114,44
|
|
Pintec Technology Holdings Ltd. Sponsored Adr
|
20/12
|
0,94
|
+4,32%
|
0,95
|
0,89 - 0,9538
|
|
Pioneer Bancorp
|
20/12
|
11,35
|
+0,35%
|
11,26
|
11,26 - 11,43
|
|
Pioneer Power Solutions
|
20/12
|
4,05
|
-0,98%
|
4,02
|
4,02 - 4,1824
|
|
Pixelworks
|
20/12
|
0,69
|
-1,58%
|
0,71
|
0,6803 - 0,738
|
|
Pixie Dust Technologies, Inc. Sponsored Adr
|
15/11
|
0,5799
|
+9,21%
|
0,528
|
0,4225 - 0,7499
|
|
Plains All American Pipeline, L.P
|
20/12
|
16,94
|
-0,24%
|
16,8
|
16,78 - 17,185
|
|
Plains Gp Holdings Lp
|
20/12
|
18,185
|
+0,58%
|
17,97
|
17,95 - 18,46
|
|
Planet Image International
|
20/12
|
3,34
|
-10,22%
|
3,42
|
3,33 - 3,68
|
|
Playa Hotels & Resorts N.V
|
20/12
|
9,605
|
+0,79%
|
9,53
|
9,48 - 9,735
|
|
Playstudios
|
20/12
|
2,12
|
+8,72%
|
1,93
|
1,92 - 2,14
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
20/12
|
0,018
|
+2,27%
|
0,017
|
0,0151 - 0,018
|
|
Playtika
|
20/12
|
6,86
|
-0,15%
|
6,86
|
6,79 - 7,03
|
|
Plby
|
20/12
|
1,655
|
-0,90%
|
1,67
|
1,6 - 1,79
|
|
Plexus
|
20/12
|
159,1
|
-0,41%
|
158,45
|
158,45 - 162,09
|
|
Pliant Therapeutics
|
20/12
|
13,22
|
-0,60%
|
13,11
|
13,07 - 13,85
|