|
Pinnacle Financial Partners
|
12/12
|
99,86
|
-1,19%
|
101,07
|
99,13 - 101,08
|
|
Pinnacle Food
|
12/12
|
2,39
|
+4,82%
|
2,3999
|
2,33 - 2,3999
|
|
Pintec Technology Holdings Ltd. Sponsored Adr
|
12/12
|
1,04
|
0,00%
|
1,04
|
1,03 - 1,05
|
|
Pioneer Acquisition I
|
12/12
|
10,0968
|
-0,03%
|
10,1
|
10,09 - 10,1
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
05/12
|
10,18
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
09/12
|
0,26
|
0,00%
|
0
|
---
|
|
Pioneer Bancorp
|
12/12
|
14,71
|
+1,73%
|
14,49
|
14,455 - 14,93
|
|
Pioneer Power Solutions
|
12/12
|
4,13
|
+0,24%
|
4,15
|
4,0501 - 4,2054
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
12/12
|
6,05
|
-7,77%
|
6,56
|
6,02 - 6,575
|
|
Plains All American Pipeline, L.P
|
12/12
|
17,755
|
+0,88%
|
17,48
|
17,54 - 17,83
|
|
Plains Gp Holdings Lp
|
12/12
|
18,84
|
+0,51%
|
18,81
|
18,705 - 18,94
|
|
Planet Image International
|
12/12
|
1,17
|
-0,85%
|
1,18
|
1,1 - 1,18
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
12/12
|
1,96
|
-11,31%
|
2,2
|
1,91 - 2,245
|
|
Playstudios
|
12/12
|
0,7123
|
+0,27%
|
0,705
|
0,681 - 0,7135
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
12/12
|
0,0106
|
-8,59%
|
0,0106
|
0,0106 - 0,0106
|
|
Playtika
|
12/12
|
4,235
|
-1,05%
|
4,35
|
4,21 - 4,35
|
|
Plexus
|
12/12
|
159,96
|
-4,15%
|
163,61
|
159,86 - 166,495
|
|
Pliant Therapeutics
|
12/12
|
1,23
|
-6,82%
|
1,33
|
1,225 - 1,33
|