|
H World
|
20/12
|
33,49
|
+0,96%
|
33
|
32,72 - 33,535
|
|
H&E Equipment Services
|
20/12
|
48,86
|
-1,03%
|
48,6
|
48,6 - 50,195
|
|
Hackett
|
20/12
|
30,83
|
-0,48%
|
30,42
|
30,42 - 31,58
|
|
Haiaf
|
16/12
|
10,86
|
0,00%
|
10,86
|
10,86 - 10,86
|
|
Hain Celestial
|
20/12
|
6,43
|
-1,68%
|
6,47
|
6,4 - 6,66
|
|
Haiuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haiwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hall Of Fame Resort & Entertainment
|
20/12
|
1,1
|
+2,80%
|
1,08
|
1,0363 - 1,1414
|
|
Hall Of Fame Resort & Entertainment Company Warrant
|
20/12
|
0,0046
|
+2,22%
|
0,005
|
0,0045 - 0,0057
|
|
Hallador Energy
|
20/12
|
10,91
|
-2,94%
|
11,17
|
10,87 - 11,4778
|
|
Halozyme Therapeutics
|
20/12
|
46,96
|
-0,76%
|
47,03
|
46,88 - 48,205
|
|
Hamilton Lane Incorporated
|
20/12
|
150,71
|
-0,46%
|
148,97
|
148,645 - 153,94
|
|
Hancock Whitney
|
20/12
|
54,45
|
+2,25%
|
52,42
|
52,42 - 54,68
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
20/12
|
24,24
|
+0,81%
|
24,1
|
24,01 - 24,25
|
|
Hanmi Financial
|
20/12
|
23,65
|
+1,20%
|
23,03
|
23,03 - 24,25
|
|
Hanover Bancorp
|
20/12
|
23,74
|
-6,79%
|
25,2
|
23,48 - 25,245
|
|
Hanryu Holdings
|
17/12
|
0,2878
|
0,00%
|
0,2878
|
0,2878 - 0,2878
|
|
Haoxi Health Technology
|
20/12
|
0,1
|
-15,97%
|
0,1096
|
0,092 - 0,1096
|
|
Harborone Bancorp
|
20/12
|
12,095
|
+0,37%
|
11,88
|
11,88 - 12,33
|
|
Harmonic
|
20/12
|
13,32
|
+0,45%
|
13
|
12,93 - 13,44
|