|
H World
|
17/04
|
34,48
|
-1,49%
|
35,88
|
34,305 - 35,94
|
|
H&E Equipment Services
|
17/04
|
90,73
|
+0,04%
|
90,69
|
90,6 - 91,22
|
|
Hackett
|
17/04
|
25,86
|
-0,65%
|
26,01
|
25,695 - 26,475
|
|
Hain Celestial
|
17/04
|
2,97
|
+10,41%
|
2,71
|
2,69 - 3,0263
|
|
Hall Of Fame Resort & Entertainment
|
17/04
|
0,8101
|
-0,05%
|
0,81
|
0,81 - 0,82
|
|
Hall Of Fame Resort & Entertainment Company Warrant
|
17/04
|
0,0021
|
0,00%
|
0,0022
|
0,0021 - 0,0022
|
|
Hallador Energy
|
17/04
|
14,37
|
+2,79%
|
14,76
|
14,02 - 14,76
|
|
Halozyme Therapeutics
|
17/04
|
58,79
|
-0,05%
|
58,18
|
57,51 - 59,33
|
|
Hamilton Lane Incorporated
|
17/04
|
137,73
|
+1,98%
|
135,74
|
134,22 - 139,76
|
|
Hancock Whitney
|
17/04
|
48,65
|
+0,27%
|
48,51
|
47,96 - 49,17
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
17/04
|
22,73
|
+1,16%
|
22,72
|
22,69 - 22,8
|
|
Hanmi Financial
|
17/04
|
21,49
|
+0,42%
|
21,33
|
21,1 - 21,6
|
|
Hanover Bancorp
|
17/04
|
20,7
|
+1,97%
|
20,2
|
20 - 20,7
|
|
Haoxi Health Technology
|
17/04
|
1,17
|
-0,85%
|
1,17
|
1,06 - 1,29
|
|
Haoxin Holdings
|
17/04
|
2,1
|
-21,64%
|
2,61
|
2,05 - 2,635
|
|
Harborone Bancorp
|
17/04
|
9,38
|
+0,75%
|
9,3
|
9,3 - 9,46
|
|
Harmonic
|
17/04
|
8,9
|
+0,23%
|
8,9
|
8,765 - 8,99
|
|
Harmony Biosciences Holdings
|
17/04
|
28,46
|
+1,86%
|
27,95
|
27,95 - 28,54
|
|
Harrow
|
17/04
|
23,99
|
+2,74%
|
23,93
|
23,35 - 24,03
|
|
Harrow, Inc. 11.875 % Notes 2022-31.12.27 Global
|
17/04
|
26,065
|
-0,10%
|
26,4
|
26,065 - 26,4
|