|
Profound Medical
|
20/12
|
7,2
|
-1,10%
|
7,26
|
7,17 - 7,3664
|
|
Profrac
|
20/12
|
6,99
|
-2,10%
|
7,04
|
6,9 - 7,33
|
|
Progress Software
|
20/12
|
66,32
|
+0,61%
|
65,65
|
65,65 - 67,47
|
|
Progyny
|
20/12
|
14,35
|
+1,13%
|
14,02
|
13,96 - 14,51
|
|
Prokidney
|
20/12
|
1,535
|
+5,14%
|
1,42
|
1,4055 - 1,545
|
|
Promis Neurosciences
|
20/12
|
0,92
|
+1,88%
|
0,93
|
0,9003 - 0,95
|
|
Prophase Labs
|
20/12
|
0,63
|
-3,54%
|
0,65
|
0,625 - 0,699
|
|
Proqr Therapeutics N.V
|
20/12
|
2,65
|
+2,32%
|
2,59
|
2,475 - 2,705
|
|
Proshares Equities For Rising Rates Etf
|
20/12
|
56,38
|
+0,34%
|
56,38
|
56,38 - 56,38
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
20/12
|
46,2
|
+0,30%
|
45,99
|
45,99 - 46,6237
|
|
Proshares Nasdaq-100 High Income Etf
|
20/12
|
43,4842
|
+1,10%
|
42,71
|
42,7 - 43,789
|
|
Proshares Ultra Nasdaq Biotechnology
|
20/12
|
51,6892
|
+2,35%
|
49,49
|
49,49 - 52,4113
|
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
20/12
|
38,22
|
+2,44%
|
36,2
|
36,2 - 38,798
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
20/12
|
48,98
|
+1,72%
|
48,55
|
48,55 - 48,98
|
|
Proshares Ultrapro Qqq
|
20/12
|
83
|
+2,56%
|
79,06
|
78,5 - 85,86
|
|
Proshares Ultrapro Short Qqq
|
20/12
|
30,75
|
-2,54%
|
32,29
|
29,6362 - 32,5
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
20/12
|
18,2
|
-1,78%
|
18,385
|
17,92 - 18,385
|
|
Prospect Capital
|
20/12
|
4,18
|
-1,30%
|
4,2
|
4,12 - 4,2624
|
|
Protagenic Therapeutics
|
20/12
|
0,615
|
-6,25%
|
0,644
|
0,5601 - 0,6999
|
|
Protagenic Therapeutics, Inc. Warrant 2021-13.04.25 O
|
20/12
|
0,008
|
0,00%
|
0,008
|
0,008 - 0,0087
|