|
Dada Nexus Ltd. Sponsored Adr
|
17/04
|
1,85
|
0,00%
|
1,86
|
1,85 - 1,87
|
|
Daily Journal
|
17/04
|
377,4
|
-1,20%
|
381,99
|
374,34 - 381,99
|
|
Daktronics
|
17/04
|
12,41
|
+0,40%
|
12,35
|
12,18 - 12,515
|
|
Dallasnews
|
17/04
|
4,59
|
+0,88%
|
4,5
|
4,23 - 4,597
|
|
Damon
|
17/04
|
0,0034
|
+9,68%
|
0,0038
|
0,0034 - 0,0038
|
|
Dare Bioscience
|
17/04
|
2,9
|
-0,34%
|
2,91
|
2,89 - 2,92
|
|
Dariohealth
|
17/04
|
0,75
|
+7,14%
|
0,7157
|
0,689 - 0,7526
|
|
Data I/O
|
17/04
|
1,985
|
+1,79%
|
1,96
|
1,95 - 2,0699
|
|
Data Storage
|
17/04
|
3,5
|
+3,70%
|
3,48
|
3,4 - 3,65
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
17/04
|
0,29
|
0,00%
|
0,29
|
0,29 - 0,29
|
|
Datadog
|
17/04
|
91,18
|
-0,76%
|
91,51
|
90,06 - 92,05
|
|
Datasea
|
17/04
|
1,84
|
-2,13%
|
1,94
|
1,84 - 1,94
|
|
Datavault Ai
|
17/04
|
0,8161
|
+5,14%
|
0,77
|
0,77 - 0,8499
|
|
Datchat Inc Warrant 2021- On Datchat
|
17/04
|
0,2
|
-14,71%
|
0,2344
|
0,1966 - 0,3098
|
|
Datchat
|
17/04
|
2,35
|
+3,98%
|
2,25
|
2,227 - 2,3711
|
|
Dave & Buster's Entertainment
|
17/04
|
19,98
|
+9,24%
|
18,2
|
18,2 - 20,15
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
17/04
|
0,165
|
-2,77%
|
0,1673
|
0,165 - 0,1673
|
|
Dave
|
17/04
|
84,27
|
+2,56%
|
82,16
|
81,9 - 85,1377
|
|
Davis Commodities
|
17/04
|
0,4799
|
+2,11%
|
0,485
|
0,47 - 0,51
|
|
Dawson Geophysical
|
17/04
|
1,21
|
+5,22%
|
1,1302
|
1,1302 - 1,21
|