|
Dada Nexus Ltd. Sponsored Adr
|
20/12
|
1,34
|
-0,74%
|
1,35
|
1,32 - 1,38
|
|
Daily Journal
|
20/12
|
549,22
|
+0,16%
|
538,15
|
538,15 - 552,04
|
|
Daktronics
|
20/12
|
16,715
|
-1,33%
|
16,45
|
16,35 - 17,01
|
|
Dallasnews
|
20/12
|
6,601
|
+5,62%
|
6,3
|
6,27 - 7
|
|
Damon
|
20/12
|
0,5624
|
-3,53%
|
0,607
|
0,512 - 0,6499
|
|
Dare Bioscience
|
20/12
|
2,705
|
-9,23%
|
2,91
|
2,6703 - 2,9259
|
|
Dariohealth
|
20/12
|
0,8
|
+8,09%
|
0,73
|
0,72 - 0,83
|
|
Data I/O
|
20/12
|
2,77
|
+0,73%
|
2,75
|
2,71 - 2,8399
|
|
Data Storage
|
20/12
|
4,14
|
-2,82%
|
4,16
|
4,0501 - 4,3911
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
20/12
|
0,6569
|
+3,53%
|
0,71
|
0,55 - 0,71
|
|
Datadog
|
20/12
|
149,55
|
+1,78%
|
145,11
|
144 - 150,16
|
|
Datasea
|
20/12
|
2,12
|
+4,43%
|
2,0537
|
2,01 - 2,15
|
|
Datchat Inc Warrant 2021- On Datchat
|
20/12
|
0,0703
|
+55,88%
|
0,043
|
0,043 - 0,0703
|
|
Datchat
|
20/12
|
1,7343
|
+5,11%
|
1,65
|
1,65 - 1,81
|
|
Dave & Buster's Entertainment
|
20/12
|
27,42
|
+4,66%
|
26,41
|
26,3372 - 28,42
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
20/12
|
0,2175
|
+20,83%
|
0,162
|
0,16 - 0,2373
|
|
Dave
|
20/12
|
87,78
|
+1,22%
|
83,19
|
81 - 88,71
|
|
Davis Commodities
|
20/12
|
0,992
|
-6,85%
|
1,06
|
0,992 - 1,06
|
|
Dawson Geophysical
|
20/12
|
1,41
|
+2,92%
|
1,4
|
1,31 - 1,41
|
|
Daxor
|
20/12
|
8,35
|
+2,58%
|
8,04
|
8,04 - 8,35
|