|
Payoneer Global
|
20/12
|
10,12
|
+0,50%
|
9,61
|
9,6 - 10,25
|
|
Paypal Holdings
|
20/12
|
87,1
|
+0,37%
|
84,91
|
84,5 - 88,23
|
|
Paysign
|
20/12
|
2,99
|
+2,05%
|
2,96
|
2,94 - 3,07
|
|
Pb Bankshares
|
20/12
|
15,1
|
+0,07%
|
14,94
|
14,94 - 15,1
|
|
Pc Connection
|
20/12
|
69,175
|
-2,30%
|
70,12
|
68,845 - 71,38
|
|
Pcb Bancorp
|
20/12
|
20,4
|
+1,49%
|
19,76
|
19,09 - 20,63
|
|
Pcg.Prx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pdd Holdings Inc. Sponsored Adr
|
20/12
|
99,5301
|
-1,46%
|
98,445
|
97,36 - 100,3
|
|
Pdf Solutions
|
20/12
|
28,02
|
-1,55%
|
28,29
|
27,9 - 28,62
|
|
Pdpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pds Biotechnology
|
20/12
|
1,66
|
-5,14%
|
1,75
|
1,63 - 1,8083
|
|
Peakshares Sector Rotation Etf
|
20/12
|
28,13
|
+1,28%
|
27,74
|
27,74 - 28,13
|
|
Peapack-Gladstone Financial
|
20/12
|
32,92
|
+0,83%
|
32,17
|
32,17 - 33,57
|
|
Pearl Holdings Acquisition
|
18/12
|
0,0201
|
0,00%
|
0
|
---
|
|
Pearl Holdings Acquisition
|
20/12
|
11,32
|
+0,18%
|
11,38
|
11,3 - 11,75
|
|
Pearl Holdings Acquisition Corp. Units Cons Of
|
13/12
|
12
|
0,00%
|
0
|
---
|
|
Pegasystems
|
20/12
|
95,2
|
+1,14%
|
93,03
|
92,3 - 96,49
|
|
Peloton Interactive
|
20/12
|
9,41
|
+1,95%
|
9,06
|
8,93 - 9,56
|
|
Penguin Solutions
|
20/12
|
18,51
|
+0,82%
|
18,18
|
17,87 - 18,62
|
|
Penn Entertainment
|
20/12
|
18,625
|
+2,50%
|
18,04
|
17,9 - 18,86
|