|
Pcb Bancorp
|
12/12
|
23,31
|
+0,47%
|
23,29
|
23,13 - 23,48
|
|
Pdd Holdings Inc. Sponsored Adr
|
12/12
|
111,92
|
-0,04%
|
111,97
|
110,75 - 112,6
|
|
Pdf Solutions
|
12/12
|
30,18
|
-5,45%
|
31,73
|
29,93 - 31,735
|
|
Pds Biotechnology
|
12/12
|
0,9741
|
-3,55%
|
1,02
|
0,9591 - 1,02
|
|
Peakshares Rmr Prime Equity Etf
|
12/12
|
25,03
|
-0,84%
|
25,235
|
24,935 - 25,26
|
|
Peakshares Sector Rotation Etf
|
12/12
|
29,18
|
-0,43%
|
29,3
|
29,18 - 29,31
|
|
Peapack-Gladstone Financial
|
12/12
|
29,68
|
+1,16%
|
29,52
|
29,27 - 29,71
|
|
Pegasystems
|
12/12
|
59,65
|
-2,90%
|
61,33
|
59,24 - 61,365
|
|
Pelican Acquisition
|
12/12
|
10,16
|
+0,10%
|
10,14
|
10,14 - 10,16
|
|
Pelican Acquisition Corporation Rights 2025-
|
12/12
|
0,2427
|
-20,16%
|
0,3273
|
0,2427 - 0,3273
|
|
Pelican Acquisition Corporation Units Cons Of 1 Shs +
|
09/12
|
11,16
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
12/12
|
6,53
|
-3,83%
|
6,68
|
6,515 - 6,895
|
|
Penguin Solutions Incorporation
|
12/12
|
20,83
|
-4,58%
|
21,76
|
20,83 - 21,83
|
|
Penn Entertainment
|
12/12
|
14,27
|
+1,86%
|
14,1
|
14,07 - 14,57
|
|
Pennant
|
12/12
|
29,75
|
+0,81%
|
29,5
|
29,395 - 30,18
|
|
Peoples Bancorp
|
12/12
|
31,42
|
+0,42%
|
31,46
|
31,135 - 31,5
|
|
Peoples Bancorp Of North Carolina
|
12/12
|
36,76
|
+1,97%
|
36
|
36 - 37,39
|
|
Peoples Financial Services
|
12/12
|
52,71
|
+0,78%
|
52,68
|
52,0101 - 52,7999
|
|
Pepgen
|
12/12
|
5,66
|
-1,39%
|
5,83
|
5,61 - 5,93
|
|
Pepsico
|
12/12
|
150,63
|
+1,07%
|
149,75
|
148,74 - 150,67
|