Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I3 Verticals	17/04	25,15	+0,20%	25,02	24,34 - 25,3
IAC	17/04	33,02	+0,82%	32,77	32,6563 - 33,35
Iac Inc. Temp	26/03	40,24	0,00%	0	---
Ib Acquisition	17/04	10,34	0,00%	10,34	10,3399 - 10,34
Ib Acquisition Corp. Rights 2023- For Shares	17/04	0,05	-0,20%	0,0564	0,05 - 0,0564
Ibex Ltd	17/04	23,35	-0,47%	23,46	23,24 - 23,6997
Ibio	17/04	0,8899	-9,18%	0,9768	0,8713 - 1
Icad	17/04	3,22	+4,89%	3,16	3,16 - 3,289
Icahn Enterprises L.P	17/04	8,54	+2,03%	8,33	8,33 - 8,74
Icc Holdings	12/03	23,49	0,00%	23,49	23,49 - 23,49
Icecure Medical Ltd	17/04	1,125	-1,32%	1,14	1,1 - 1,1594
Icf International	17/04	82,98	+0,23%	82,59	81,57 - 83,18
Ichor Holdings, Ltd	17/04	17,325	+1,49%	17,22	16,99 - 17,7071
Icon Energy	17/04	2,14	+0,47%	2,1	2,02 - 2,2399
Icon	17/04	139,32	-2,94%	142,41	137,874 - 142,44
Icoreconnect	17/04	2,43	-14,44%	2,76	2,24 - 2,7625
Icu Medical	17/04	138,67	-0,34%	138,07	137,49 - 141,37
Iczoom	17/04	1,77	-0,07%	1,78	1,7 - 1,83
Ideal Power	17/04	5,3	+5,58%	5,23	4,8 - 5,561
Ideaya Biosciences	17/04	17,08	+5,56%	16,07	16,07 - 17,13

```