|
Protagonist Therapeutics
|
20/12
|
41,51
|
+4,98%
|
39,01
|
38,91 - 41,68
|
|
Protara Therapeutics
|
20/12
|
5,39
|
+4,05%
|
5,12
|
5,01 - 5,4
|
|
Prothena
|
20/12
|
15,26
|
-4,68%
|
15,89
|
15,1 - 16,42
|
|
Provident Bancorp
|
20/12
|
11,91
|
+4,84%
|
11,31
|
11,31 - 12
|
|
Provident Financial Holdings
|
20/12
|
16,2983
|
-0,68%
|
16,4
|
16,2983 - 16,5
|
|
Ps International
|
20/12
|
0,51
|
+24,36%
|
0,3808
|
0,38 - 0,5175
|
|
Psychemedics
|
12/12
|
2,67
|
0,00%
|
2,67
|
2,67 - 2,67
|
|
Psyence Biomedical Ltd
|
20/12
|
3,18
|
+29,27%
|
3,94
|
2,78 - 4,25
|
|
Psyence Biomedical Ltd. Warrant
|
20/12
|
0,0202
|
+18,13%
|
0,0297
|
0,02 - 0,0345
|
|
PTC
|
20/12
|
187,6
|
+0,25%
|
185,51
|
185,23 - 188,8
|
|
Ptc Therapeutics
|
20/12
|
46,22
|
+2,14%
|
44,77
|
44,74 - 47,42
|
|
PTL
|
20/12
|
8,95
|
+6,17%
|
8,4
|
8,21 - 9,29
|
|
Pubmatic
|
20/12
|
15,44
|
+0,26%
|
15,13
|
15,13 - 15,8056
|
|
Pulmatrix
|
20/12
|
5,93
|
+0,34%
|
5,91
|
5,8 - 6,08
|
|
Pulmonx
|
20/12
|
6,16
|
+3,88%
|
5,81
|
5,81 - 6,31
|
|
Pulse Biosciences
|
20/12
|
17,97
|
+1,01%
|
17,5
|
17,5 - 18,533
|
|
Puma Biotechnology
|
20/12
|
2,75
|
-1,08%
|
2,75
|
2,74 - 2,89
|
|
Pure Cycle
|
20/12
|
12,92
|
+6,25%
|
12,02
|
12,02 - 12,98
|
|
Purecycle Technologies
|
20/12
|
10,85
|
+4,63%
|
10,2
|
10,2 - 11,12
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
04/12
|
15,72
|
0,00%
|
0
|
---
|