|
Pennant
|
20/12
|
27,39
|
+0,33%
|
26,88
|
26,82 - 27,51
|
|
Penns Woods Bancorp
|
20/12
|
31,32
|
+3,78%
|
30,28
|
30,28 - 31,68
|
|
Peoples Bancorp
|
20/12
|
32,21
|
+0,97%
|
31,54
|
31,39 - 32,6
|
|
Peoples Bancorp Of North Carolina
|
20/12
|
31,37
|
+0,10%
|
30,9
|
30,9 - 31,81
|
|
Peoples Financial Services
|
20/12
|
52,04
|
+2,72%
|
49,75
|
49,75 - 52,31
|
|
Pepgen
|
20/12
|
3,65
|
-10,76%
|
4,04
|
3,6 - 4,19
|
|
Pepsico
|
20/12
|
152,8
|
+0,88%
|
150,86
|
150,51 - 153,49
|
|
Peraso
|
20/12
|
0,864
|
+1,24%
|
0,8646
|
0,82 - 0,9029
|
|
Perception Capital Corp. Iii
|
06/12
|
10,76
|
-0,74%
|
10,76
|
10,76 - 10,76
|
|
Perception Capital Corp. Iii Units Cons Of 1 Shs -A-
|
08/11
|
10,85
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iii Warrant
|
06/12
|
0,0221
|
+47,33%
|
0,02
|
0,01 - 0,0249
|
|
Perceptive Capital Solutions
|
20/12
|
10,17
|
-0,20%
|
10,17
|
10,17 - 10,17
|
|
Perdoceo Education
|
20/12
|
26,125
|
-2,15%
|
26,27
|
25,95 - 26,78
|
|
Perella Weinberg Partners
|
20/12
|
23,71
|
+3,54%
|
22,43
|
22,14 - 23,83
|
|
Performance Shipping
|
20/12
|
1,78
|
+4,09%
|
1,74
|
1,694 - 1,8
|
|
Performant Healthcare
|
20/12
|
3,06
|
-2,24%
|
2,99
|
2,99 - 3,13
|
|
Performant Healthcare
|
17/12
|
3,56
|
0,00%
|
3,56
|
3,56 - 3,56
|
|
Perion Network Ltd
|
20/12
|
8,22
|
+0,49%
|
8,11
|
8,1 - 8,34
|
|
Perma-Fix Environmental Services
|
20/12
|
10,87
|
+3,13%
|
10,31
|
10,31 - 11,015
|
|
Perma-Pipe International Holdings
|
20/12
|
13,4785
|
-5,41%
|
14
|
13 - 14,01
|