|
F/M 10-Year Investment Grade Corporate Bond Etf
|
03/04
|
50,3725
|
+0,20%
|
50,36
|
50,3467 - 50,3725
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
03/04
|
50,58
|
+0,22%
|
50,5828
|
50,58 - 50,5828
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
03/04
|
50,785
|
+0,27%
|
50,76
|
50,76 - 50,79
|
|
F/M Emerald Life Sciences Innovation Etf
|
03/04
|
21,7214
|
-4,01%
|
21,89
|
21,7 - 21,89
|
|
F/M Opportunistic Income Etf
|
03/04
|
51,675
|
-0,11%
|
51,6656
|
51,6656 - 51,675
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
03/04
|
50,5853
|
+0,35%
|
50,55
|
50,545 - 50,62
|
|
F5
|
03/04
|
250,98
|
-7,97%
|
257,47
|
249,88 - 261,88
|
|
Fact Ii Acquisition
|
03/04
|
10,0547
|
+0,05%
|
10,02
|
10,02 - 10,0547
|
|
Fact Ii Acquisition Corp. Units Cons Of 1 Shs A +
|
03/04
|
10,15
|
+0,20%
|
10,14
|
10,12 - 10,16
|
|
Fact Ii Acquisition Corp. Warrant
|
27/03
|
0,18
|
0,00%
|
0
|
---
|
|
Falcon's Beyond Global
|
03/04
|
7,9175
|
-7,07%
|
8,6
|
7,48 - 8,6
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
02/04
|
1,0899
|
0,00%
|
0
|
---
|
|
Fangdd Network
|
03/04
|
0,2974
|
+6,18%
|
0,2717
|
0,2685 - 0,3076
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
07/03
|
0,0439
|
+0,23%
|
0,0448
|
0,0433 - 0,046
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
03/04
|
0,0365
|
+4,29%
|
0,041
|
0,031 - 0,041
|
|
Faraday Future Intelligent Electric
|
07/03
|
1,45
|
0,00%
|
0
|
---
|
|
Faraday Future Intelligent Electric
|
03/04
|
1,11
|
-5,93%
|
1,12
|
1,1 - 1,16
|
|
Farmer Bros
|
03/04
|
2,05
|
-8,89%
|
2,22
|
2,01 - 2,2943
|
|
Farmers & Merchants Bancorp
|
03/04
|
22,21
|
-7,30%
|
23
|
22,21 - 23,455
|
|
Farmers National Banc
|
03/04
|
12,22
|
-6,86%
|
12,51
|
12,19 - 12,86
|