|
Plug Power
|
20/12
|
2,565
|
+11,52%
|
2,23
|
2,22 - 2,6
|
|
Plum Acquisition Corp. Iii
|
19/12
|
11,1
|
0,00%
|
11,12
|
11,1 - 11,12
|
|
Plum Acquisition Corp. Iii Units Cons Of 1 Shs A +
|
05/11
|
11
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iii Warrant -31.03.28 On Alpha
|
20/12
|
0,2048
|
+13,71%
|
0,2
|
0,1314 - 0,2048
|
|
Plumas Bancorp
|
20/12
|
48,7
|
+5,46%
|
45,24
|
45,24 - 48,95
|
|
Pluri
|
20/12
|
4,82
|
+9,55%
|
4,44
|
4,44 - 4,98
|
|
Plus Therapeutics
|
20/12
|
1,09
|
+10,10%
|
1,01
|
0,9714 - 1,11
|
|
Pmdi
|
12/12
|
2,67
|
0,00%
|
2,67
|
2,67 - 2,67
|
|
Pmv Pharmaceuticals
|
20/12
|
1,5
|
0,00%
|
1,51
|
1,46 - 1,51
|
|
Pnch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Podcastone
|
20/12
|
2,244
|
+4,37%
|
2,11
|
2,11 - 2,3903
|
|
Poet Technologies
|
20/12
|
4,75
|
-1,25%
|
4,75
|
4,475 - 4,91
|
|
Polar Power
|
20/12
|
2,85
|
-3,06%
|
2,95
|
2,82 - 2,95
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
20/12
|
0,1402
|
-9,90%
|
0,1415
|
0,14 - 0,1499
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
20/12
|
1,008
|
+7,58%
|
0,93
|
0,928 - 1,03
|
|
Polypid Ltd
|
20/12
|
3,45
|
-1,43%
|
3,5
|
3,4172 - 3,68
|
|
Polyrizon Ltd
|
20/12
|
1,5709
|
-32,58%
|
2
|
1,26 - 2,19
|
|
Ponce Financial
|
20/12
|
12,49
|
+0,08%
|
12,37
|
12,37 - 12,74
|
|
Pony Ai Inc. Sponsored Adr
|
20/12
|
13,12
|
+1,55%
|
12,52
|
12,5126 - 13,23
|
|
Pool
|
20/12
|
348,95
|
+2,35%
|
342,8
|
340,75 - 350,975
|