|
Q32 Bio
|
17/04
|
2,12
|
+14,59%
|
1,83
|
1,81 - 2,14
|
|
Qcr Holdings
|
17/04
|
66,93
|
+1,56%
|
65,84
|
65,84 - 67,3699
|
|
Qifu Technology. Inc Sponsored Adr
|
17/04
|
35,33
|
-3,31%
|
37,6
|
35,28 - 38,26
|
|
Qmmm Holdings
|
17/04
|
0,68
|
-2,16%
|
0,6741
|
0,6741 - 0,6948
|
|
Qorvo
|
17/04
|
57,63
|
+1,43%
|
57,41
|
56,2 - 58,02
|
|
Qtrhf
|
21/05
|
1,23
|
-4,65%
|
1,23
|
1,23 - 1,24
|
|
Qualcomm Incorporated
|
17/04
|
136,66
|
+0,68%
|
137,38
|
135,71 - 138,15
|
|
Qualigen Therapeutics
|
17/04
|
3,24
|
-1,52%
|
3,23
|
3,18 - 3,24
|
|
Qualys
|
17/04
|
120,62
|
-0,60%
|
121,42
|
119,69 - 121,79
|
|
Quantasing
|
17/04
|
4,28
|
+9,74%
|
4,09
|
4,09 - 4,4
|
|
Quanterix
|
17/04
|
5,15
|
-0,19%
|
5,12
|
5,055 - 5,305
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
17/04
|
6,3
|
+0,96%
|
6,18
|
6,0657 - 6,43
|
|
Quantum Computing
|
17/04
|
6,41
|
0,00%
|
6,4
|
6,2444 - 6,52
|
|
Quantum
|
17/04
|
10,32
|
-0,77%
|
10,55
|
9,96 - 10,78
|
|
Quantum-Si Incorporated
|
17/04
|
1,15
|
-0,86%
|
1,16
|
1,12 - 1,1799
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
17/04
|
0,335
|
-8,09%
|
0,35
|
0,33 - 0,35
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
17/04
|
10,05
|
-0,25%
|
10,05
|
10,04 - 10,05
|
|
Quest Resource
|
17/04
|
2,25
|
+8,70%
|
2,07
|
1,91 - 2,27
|
|
Quetta Acquisition
|
10/04
|
10,71
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
03/04
|
1,62
|
0,00%
|
0
|
---
|