|
Q32 Bio
|
20/12
|
3,57
|
+6,89%
|
3,3
|
3,14 - 3,77
|
|
Qcr Holdings
|
20/12
|
81,46
|
+0,37%
|
80,46
|
80,37 - 82,86
|
|
Qifu Technology. Inc Adr
|
20/12
|
38,26
|
+0,92%
|
37,66
|
37,18 - 39,4
|
|
Qmmm Holdings
|
20/12
|
0,6327
|
-1,29%
|
0,5702
|
0,5702 - 0,6499
|
|
Qomolangma Acquisition
|
07/11
|
11,55
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Rights 2022- For Shares
|
18/11
|
0,1071
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Units Cons Of 1 Sh + 1 R
|
30/10
|
11,31
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Warrant 2022- On Qomolan
|
13/11
|
0,0151
|
0,00%
|
0
|
---
|
|
Qorvo
|
20/12
|
70,94
|
+3,11%
|
68,91
|
68,18 - 71,32
|
|
Qt Imaging Holdings
|
20/12
|
0,4034
|
+4,26%
|
0,3947
|
0,391 - 0,439
|
|
Qtrhf
|
21/05
|
1,23
|
-4,65%
|
1,23
|
1,23 - 1,24
|
|
Qualcomm Incorporated
|
20/12
|
152,91
|
+1,67%
|
149,58
|
149,43 - 154,57
|
|
Qualigen Therapeutics
|
20/12
|
4,02
|
-0,50%
|
4,05
|
3,99 - 4,1635
|
|
Qualys
|
20/12
|
140,675
|
-1,35%
|
140,62
|
140,22 - 143,51
|
|
Quantasing
|
20/12
|
1,92
|
-1,03%
|
2,03
|
1,8805 - 2,04
|
|
Quanterix
|
20/12
|
10,51
|
+5,21%
|
9,87
|
9,87 - 10,75
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
20/12
|
2,98
|
-13,87%
|
4,02
|
2,7 - 4,02
|
|
Quantum Computing
|
20/12
|
17,54
|
+15,85%
|
14,47
|
13,81 - 19,88
|
|
Quantum
|
20/12
|
45,654
|
+26,71%
|
33
|
33 - 49,12
|
|
Quantum-Si Incorporated
|
20/12
|
1,29
|
0,00%
|
1,24
|
1,2 - 1,34
|