|
S&T Bancorp
|
12/12
|
42,19
|
+0,17%
|
42,5
|
41,73 - 42,5
|
|
Sab Biotherapeutics
|
12/12
|
3,805
|
+5,99%
|
3,5402
|
3,54 - 3,89
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
11/12
|
0,0251
|
+0,40%
|
0,0251
|
0,0215 - 0,0251
|
|
Sabra Health Care Reit
|
12/12
|
19,18
|
+2,08%
|
18,84
|
18,8 - 19,2
|
|
Sabre
|
12/12
|
1,51
|
-3,82%
|
1,57
|
1,5 - 1,59
|
|
Sadot
|
12/12
|
2,68
|
-8,22%
|
2,93
|
2,66 - 2,9685
|
|
Safe & Green Holdings
|
12/12
|
3,51
|
-9,30%
|
3,77
|
3,45 - 3,84
|
|
Safe And Green Development
|
12/12
|
0,226
|
-12,61%
|
0,27
|
0,199 - 0,2995
|
|
Safe Pro
|
12/12
|
4,375
|
+5,42%
|
4,23
|
4,05 - 4,42
|
|
Safety Insurance
|
12/12
|
78,65
|
+0,50%
|
78,8
|
77,95 - 79,2
|
|
Saga Communications
|
12/12
|
11,7
|
-1,10%
|
11,89
|
11,5 - 11,95
|
|
Sagimet Biosciences
|
12/12
|
6,23
|
-1,58%
|
6,36
|
6,225 - 6,515
|
|
Sagtec Global Ltd
|
12/12
|
2,01
|
-8,89%
|
2,2
|
2 - 2,2
|
|
Saia
|
12/12
|
345,05
|
+0,40%
|
344,315
|
339,05 - 349,16
|
|
Saiheat
|
12/12
|
9,65
|
-7,03%
|
10,07
|
9 - 10,2013
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
12/12
|
0,068
|
-32,00%
|
0,0601
|
0,0203 - 0,068
|
|
Sailpoint
|
12/12
|
21,03
|
-3,27%
|
21,74
|
21,015 - 21,865
|
|
Salarius Pharmaceuticals
|
12/12
|
0,78
|
-3,68%
|
0,8002
|
0,78 - 0,81
|
|
Samfine Creation Holdings
|
12/12
|
0,69
|
+3,76%
|
0,585
|
0,551 - 0,698
|
|
Sana Biotechnology
|
12/12
|
5,145
|
+2,90%
|
5
|
4,865 - 5,35
|