|
B. Riley Financial
|
17/04
|
3,16
|
+3,27%
|
3,08
|
3,04 - 3,8599
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
17/04
|
10,24
|
-0,87%
|
10,27
|
10,2 - 10,67
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
17/04
|
6,61
|
-0,45%
|
6,7425
|
6,57 - 7,15
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
17/04
|
17,7
|
-0,28%
|
18,3175
|
17,42 - 18,36
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
17/04
|
10,55
|
-0,19%
|
10,3775
|
10,2501 - 10,72
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
17/04
|
3,2
|
+2,24%
|
3,2
|
3,2 - 3,2
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
17/04
|
3,09
|
+8,42%
|
3
|
2,8732 - 3,14
|
|
B. Riley Financial, Inc. Notes 2021-
|
17/04
|
6,87
|
-1,29%
|
7,09
|
6,87 - 7,55
|
|
Backblaze
|
17/04
|
4,69
|
0,00%
|
4,7
|
4,522 - 4,765
|
|
Baidu, Inc. Sponsored Adr
|
17/04
|
82,59
|
+0,11%
|
84,4
|
82,34 - 84,68
|
|
Baijiayun
|
17/04
|
0,37
|
+72,09%
|
0,35
|
0,3048 - 0,4876
|
|
Baird Medical Investment Holdings Ltd
|
17/04
|
5,59
|
+6,48%
|
5,53
|
5,4 - 5,59
|
|
Baird Medical Investment Holdings Ltd Warrant
|
15/04
|
0,0553
|
0,00%
|
0
|
---
|
|
Baiya International
|
17/04
|
3,19
|
+34,60%
|
2,2686
|
2,2686 - 3,2
|
|
Baker Hughes
|
17/04
|
38,91
|
+2,05%
|
38,77
|
38,64 - 39,48
|
|
Balchem
|
17/04
|
161,5
|
+0,12%
|
161,41
|
160,57 - 162,855
|
|
Baldwin Insurance
|
17/04
|
42,13
|
-1,50%
|
42,82
|
42,13 - 43,52
|
|
Ballard Power Systems
|
17/04
|
1,13
|
-5,83%
|
1,17
|
1,12 - 1,2
|
|
Bancfirst
|
17/04
|
109,54
|
+1,89%
|
107,16
|
106 - 110,09
|
|
Bancorp
|
17/04
|
45,6
|
-0,09%
|
45,93
|
44,96 - 46,3575
|