|
J & J Snack Foods
|
17/04
|
135,67
|
+2,15%
|
132,81
|
132,22 - 135,99
|
|
J.B. Hunt Transport Services
|
17/04
|
129,23
|
+3,61%
|
126,07
|
125,7363 - 130,15
|
|
J.W. Mays
|
11/04
|
37,01
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
17/04
|
171,83
|
-0,03%
|
173,26
|
170,35 - 173,695
|
|
Jack In The Box
|
17/04
|
23,22
|
+1,57%
|
22,86
|
22,69 - 23,39
|
|
Jaguar Health
|
17/04
|
5,51
|
-1,81%
|
5,46
|
5,2967 - 5,62
|
|
Jakks Pacific
|
17/04
|
18,845
|
+2,42%
|
18,54
|
18,52 - 18,93
|
|
James River
|
17/04
|
4,29
|
-0,23%
|
4,29
|
4,23 - 4,35
|
|
Jamf
|
17/04
|
10,82
|
-1,46%
|
10,97
|
10,73 - 11,06
|
|
Janover
|
17/04
|
52,875
|
-26,64%
|
67,68
|
42 - 68,99
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
17/04
|
24,1892
|
+0,70%
|
24,1
|
24,0999 - 24,1892
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
17/04
|
56,77
|
+0,41%
|
56,43
|
56,43 - 56,98
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
17/04
|
66,51
|
+0,67%
|
66,38
|
65,85 - 66,82
|
|
Janux Therapeutics
|
17/04
|
29,69
|
+3,49%
|
28,8
|
28,6 - 29,82
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
11/04
|
0,1149
|
0,00%
|
0
|
---
|
|
Jasper Therapeutics
|
17/04
|
3,97
|
+1,28%
|
3,92
|
3,895 - 4,1234
|
|
Jayud Global Logistics
|
17/04
|
0,3057
|
-1,39%
|
0,3
|
0,2955 - 0,3146
|
|
Jazz Pharmaceuticals Public
|
17/04
|
102,78
|
+1,21%
|
101,37
|
100,5365 - 104,525
|
|
Jbdi Holdings
|
17/04
|
0,85
|
+3,65%
|
0,83
|
0,82 - 0,85
|
|
Jd.Com, Inc. Sponsored Adr
|
17/04
|
34,72
|
-1,73%
|
35,58
|
34,69 - 35,775
|