|
J & J Snack Foods
|
20/12
|
160,03
|
-0,47%
|
159,3
|
158,86 - 162,345
|
|
J.B. Hunt Transport Services
|
20/12
|
170,28
|
+1,30%
|
168,51
|
165,5 - 171,375
|
|
J.W. Mays
|
20/12
|
43
|
-2,03%
|
43,3695
|
43 - 43,3695
|
|
Jack Henry & Associates
|
20/12
|
176,71
|
+0,41%
|
175,46
|
174,96 - 178,4
|
|
Jack In The Box
|
20/12
|
40,73
|
+5,22%
|
38,25
|
38,25 - 41,18
|
|
Jaguar Health
|
20/12
|
0,9438
|
+8,10%
|
0,8975
|
0,88 - 0,9751
|
|
Jakks Pacific
|
20/12
|
26,28
|
+2,78%
|
25,32
|
25,32 - 26,775
|
|
James River
|
20/12
|
4,61
|
+1,32%
|
4,5
|
4,5 - 4,76
|
|
Jamf
|
20/12
|
14,74
|
0,00%
|
14,54
|
14,52 - 14,92
|
|
Janover
|
20/12
|
0,665
|
+5,56%
|
0,7
|
0,6418 - 0,7
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
20/12
|
28,47
|
+1,99%
|
27,94
|
27,94 - 28,51
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
20/12
|
66,08
|
+0,41%
|
65,44
|
65,44 - 66,662
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
20/12
|
75,77
|
+0,63%
|
75,28
|
75,2628 - 76,52
|
|
Janux Therapeutics
|
20/12
|
56,925
|
+0,31%
|
56,37
|
55,63 - 59,72
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
20/12
|
0,23
|
+3,60%
|
0,2001
|
0,2 - 0,23
|
|
Jasper Therapeutics
|
20/12
|
21,61
|
+0,37%
|
21,12
|
20,995 - 22,1992
|
|
Jayud Global Logistics
|
20/12
|
1,99
|
+2,58%
|
1,91
|
1,91 - 1,99
|
|
Jazz Pharmaceuticals Public
|
20/12
|
122,99
|
+0,11%
|
122,85
|
121,37 - 124,3899
|
|
Jbdi Holdings
|
20/12
|
0,5903
|
+3,54%
|
0,5651
|
0,53 - 0,6306
|
|
Jd.Com, Inc. Sponsored Adr
|
20/12
|
35,64
|
-0,75%
|
35,395
|
35,05 - 35,875
|