|
M3-Brigade Acquisition V
|
20/12
|
10,06
|
-0,10%
|
10,06
|
10,06 - 10,06
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
19/12
|
10,2
|
+0,49%
|
10,15
|
10,15 - 10,2
|
|
M3-Brigade Acquisition V Corp. Warrants
|
17/12
|
0,1701
|
0,00%
|
0
|
---
|
|
Mackenzie Realty Capital
|
20/12
|
4,69
|
-4,48%
|
4,77
|
4,09 - 5
|
|
Macom Technology Solutions Holdings
|
20/12
|
135,22
|
-1,25%
|
135,64
|
134,32 - 140,26
|
|
Macquarie Focused Emerging Markets Equity Etf
|
19/12
|
24,7232
|
+0,31%
|
24,825
|
24,7232 - 24,825
|
|
Macrogenics
|
20/12
|
3,19
|
+0,31%
|
3,13
|
3,13 - 3,26
|
|
Madrigal Pharmaceuticals
|
20/12
|
308,83
|
+5,26%
|
294
|
293 - 312,5199
|
|
Magic Empire Global Ltd
|
20/12
|
0,4898
|
+1,98%
|
0,49
|
0,4681 - 0,49
|
|
Magic Software Enterprises Ltd
|
20/12
|
12,04
|
+1,18%
|
11,72
|
11,7 - 12,2962
|
|
Magnite
|
20/12
|
16,33
|
+3,88%
|
15,49
|
15,26 - 16,385
|
|
Magyar Bancorp
|
20/12
|
14,25
|
-1,79%
|
14,6
|
14,25 - 14,6
|
|
Maiden Holdings, Ltd
|
20/12
|
1,385
|
-6,42%
|
1,44
|
1,38 - 1,4741
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
20/12
|
24,35
|
+1,65%
|
24,33
|
24,24 - 24,38
|
|
Mainstreet Bancshares
|
20/12
|
18,69
|
+2,13%
|
18,28
|
18,28 - 18,89
|
|
Mainz Biomed N.V
|
20/12
|
6,68
|
+40,04%
|
5,24
|
5,19 - 7,2231
|
|
Maison Solutions
|
20/12
|
1,18
|
+10,28%
|
1,08
|
1,08 - 1,24
|
|
Makemytrip Ltd
|
20/12
|
110,98
|
-1,79%
|
111,09
|
109,62 - 113,2
|
|
Malibu Boats
|
20/12
|
37,4
|
0,00%
|
37,08
|
36,4 - 38,68
|
|
Mama's Creations
|
20/12
|
7,44
|
-0,80%
|
7,36
|
7,28 - 7,5
|