|
M3-Brigade Acquisition V
|
03/04
|
10,22
|
-0,29%
|
10,21
|
10,21 - 10,22
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
19/03
|
10,35
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
03/04
|
0,3
|
+0,03%
|
0,29
|
0,2801 - 0,3
|
|
Mackenzie Realty Capital
|
03/04
|
1,42
|
+0,21%
|
1,45
|
1,36 - 1,5
|
|
Macom Technology Solutions Holdings
|
03/04
|
92,17
|
-11,19%
|
96,66
|
91,765 - 98,26
|
|
Macquarie Focused Emerging Markets Equity Etf
|
03/04
|
25,2188
|
-2,65%
|
25,46
|
25,2188 - 25,46
|
|
Macrogenics
|
03/04
|
1,15
|
-5,74%
|
1,18
|
1,1 - 1,19
|
|
Madrigal Pharmaceuticals
|
03/04
|
327,1
|
-2,24%
|
321,19
|
320 - 335,29
|
|
Magic Empire Global Ltd
|
03/04
|
1,43
|
-4,95%
|
1,4214
|
1,41 - 1,43
|
|
Magic Software Enterprises Ltd
|
03/04
|
13,06
|
-2,68%
|
13,08
|
12,98 - 13,21
|
|
Magnite
|
03/04
|
9,7
|
-15,73%
|
10,65
|
9,65 - 10,8199
|
|
Magyar Bancorp
|
03/04
|
13,99
|
+1,01%
|
14,1199
|
13,935 - 14,12
|
|
Maiden Holdings, Ltd
|
03/04
|
0,5647
|
-7,97%
|
0,57
|
0,56 - 0,59
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
03/04
|
24,7
|
-0,35%
|
24,58
|
24,58 - 24,75
|
|
Mainstreet Bancshares
|
03/04
|
16,06
|
-4,80%
|
16,585
|
15,99 - 16,585
|
|
Mainz Biomed N.V
|
03/04
|
3,33
|
-3,20%
|
3,4
|
3,14 - 3,589
|
|
Maison Solutions
|
03/04
|
1,03
|
-3,74%
|
1,07
|
0,99 - 1,07
|
|
Makemytrip Ltd
|
03/04
|
96,07
|
-5,25%
|
99,15
|
95,06 - 99,69
|
|
Malibu Boats
|
03/04
|
28,71
|
-9,17%
|
29,9
|
28,44 - 30,28
|
|
Mama's Creations
|
03/04
|
6,39
|
-1,39%
|
6,17
|
6,1267 - 6,44
|